$217.39
0.000.00%
Pre-comercialización: 5:26 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paycom Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid100.1
Ask104.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
130
130
Last Price0.43Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Strike
140
140
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.2Feb 26, 2025
Change
00%
Bid65.3
Ask69.5
volume0
Intrest5
Strike
150
150
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Strike
155
155
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Strike
160
160
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price42.6Feb 11, 2025
Change
00%
Bid50.2
Ask54.2
volume0
Intrest1
Strike
165
165
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price50.1Feb 27, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest36
Strike
170
170
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price32.69Feb 12, 2025
Change
00%
Bid41.3
Ask44.4
volume0
Intrest5
Strike
175
175
Last Price0.39Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
180
180
Last Price0.19Feb 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest8
Last Price28.95Feb 18, 2025
Change
00%
Bid31.5
Ask34
volume0
Intrest31
Strike
185
185
Last Price0.4Feb 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest21
Last Price30.7Feb 25, 2025
Change
00%
Bid26.5
Ask29.2
volume0
Intrest28
Strike
190
190
Last Price0.7Mar 05, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest168
Last Price19.57Feb 21, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest5
Strike
195
195
Last Price0.6Mar 03, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest53
Last Price19.9Mar 03, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest13
Strike
200
200
Last Price1.2Mar 05, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest110
Last Price12.8Mar 04, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest162
Strike
210
210
Last Price3.47Mar 04, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest79
Last Price4.6Mar 05, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest221
Strike
220
220
Last Price7.4Mar 05, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest100
Last Price1.65Mar 05, 2025
Change
00%
Bid0.6
Ask2.6
volume0
Intrest340
Strike
230
230
Last Price14.4Mar 05, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest138
Last Price0.76Mar 04, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest142
Strike
240
240
Last Price22Feb 25, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest14
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest82
Strike
250
250
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid61.1
Ask64.7
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0