Paycom Software Options
View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0330.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price82.2Sep 23, 2026
Bid95.3
Ask98.3
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.3
Ask93.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.5Sep 23, 2026
Bid85.3
Ask88.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.23Oct 09, 2026
Bid80.3
Ask83.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.56Sep 18, 2026
Bid75.3
Ask78
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.4
Ask73.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.85Sep 18, 2026
Bid65.3
Ask68.4
volume0
Intrest5
Last Price0.77Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price37.3Sep 10, 2026
Bid55.6
Ask58.1
volume0
Intrest1
Last Price0.35Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.5Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price40.9Sep 17, 2026
Bid45.6
Ask47.9
volume0
Intrest72
Last Price0.25Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest30
Last Price31.99Sep 18, 2026
Bid40.3
Ask43.4
volume0
Intrest13
Last Price0.28Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price26.4Oct 08, 2026
Bid35.3
Ask38.2
volume0
Intrest39
Last Price0.19Oct 13, 2026
Bid-
Ask0.4
volume2
Intrest36
Last Price19.7Oct 08, 2026
Bid24.9
Ask28.1
volume0
Intrest18
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.5
volume0
Intrest30
Last Price9.1Oct 08, 2026
Bid15.6
Ask18.6
volume0
Intrest119
Last Price0.34Oct 13, 2026
Bid0.1
Ask1.05
volume2
Intrest125
Last Price8.14Oct 12, 2026
Bid6.6
Ask9.7
volume0
Intrest109
Last Price1.2Oct 13, 2026
Bid0.55
Ask2.3
volume5
Intrest307
Last Price2.5Oct 13, 2026
Bid1.45
Ask2.5
volume23
Intrest152
Last Price5.24Oct 13, 2026
Bid4.8
Ask5.8
volume1
Intrest65
Last Price0.61Oct 13, 2026
Bid0.25
Ask1
volume1
Intrest169
Last Price24.3Oct 08, 2026
Bid12.7
Ask15.8
volume0
Intrest65
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.95
volume0
Intrest258
Last Price-
Bid22.1
Ask25.4
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.4
volume0
Intrest35
Last Price55Sep 09, 2026
Bid32.1
Ask34.7
volume0
Intrest0
Last Price2.13Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price47.1Sep 04, 2026
Bid41.7
Ask44.8
volume0
Intrest0
Last Price0.35Sep 17, 2026
Last Price-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price0.25Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid61.7
Ask65.3
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price78Sep 04, 2026
Bid71.7
Ask75
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid82.3
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92
Ask95.3
volume0
Intrest0
