$234.63
4.692.04%
al cierre: -
$234.63
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paycom Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price115.7Oct 31, 2024
Change
00%
Bid152.5
Ask157.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.4Aug 01, 2024
Change
00%
Bid147.5
Ask152.4
volume0
Intrest0
Strike
85
85
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid142.5
Ask147.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100Oct 31, 2024
Change
00%
Bid137.5
Ask142.4
volume0
Intrest0
Strike
95
95
Last Price1.67Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.9May 02, 2024
Change
00%
Bid132.5
Ask137.3
volume0
Intrest5
Strike
100
100
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid127.5
Ask132.3
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price94.3Oct 31, 2024
Change
00%
Bid122.5
Ask127.4
volume0
Intrest1
Strike
110
110
Last Price2.84Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.3Feb 15, 2024
Change
00%
Bid117.5
Ask122.4
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price108.78Nov 06, 2024
Change
00%
Bid112.5
Ask117.4
volume0
Intrest2
Strike
120
120
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid107.5
Ask112.3
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price74.4Oct 31, 2024
Change
00%
Bid102.5
Ask107.4
volume0
Intrest2
Strike
130
130
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest502
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest2
Strike
135
135
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price27.9Oct 25, 2024
Change
00%
Bid92.5
Ask97.5
volume0
Intrest59
Strike
140
140
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest202
Last Price81.36Nov 14, 2024
Change
00%
Bid87.8
Ask92.5
volume0
Intrest121
Strike
145
145
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price72.7Nov 15, 2024
Change
00%
Bid82.5
Ask87.2
volume0
Intrest76
Strike
150
150
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid-
Ask0.5
volume5
Intrest140
Last Price64.18Nov 20, 2024
Change
00%
Bid78
Ask82.5
volume0
Intrest128
Strike
155
155
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest197
Last Price68.95Nov 07, 2024
Change
00%
Bid73
Ask77.5
volume0
Intrest211
Strike
160
160
Last Price0.16Nov 14, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest124
Last Price67.2Nov 25, 2024
Change
6.410.53%
Bid68.6
Ask71.5
volume1
Intrest37
Strike
165
165
Last Price0.68Nov 25, 2024
Change
0.1425.93%
Bid-
Ask0.7
volume1
Intrest195
Last Price65.8Nov 25, 2024
Change
7.3312.54%
Bid63.6
Ask66.6
volume1
Intrest607
Strike
170
170
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest201
Last Price55.08Nov 22, 2024
Change
00%
Bid58.7
Ask61.7
volume0
Intrest124
Strike
175
175
Last Price0.7Nov 25, 2024
Change
0.651300%
Bid-
Ask0.7
volume1
Intrest332
Last Price56.17Nov 25, 2024
Change
9.2719.77%
Bid53.6
Ask56.9
volume5
Intrest328
Strike
180
180
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest133
Last Price44.45Nov 12, 2024
Change
00%
Bid48.8
Ask51.9
volume0
Intrest612
Strike
185
185
Last Price0.73Nov 25, 2024
Change
0.37102.78%
Bid-
Ask0.5
volume1
Intrest1042
Last Price42.51Nov 25, 2024
Change
1239.33%
Bid43.7
Ask47
volume1
Intrest78
Strike
190
190
Last Price0.78Nov 25, 2024
Change
0.1320%
Bid-
Ask0.8
volume1
Intrest282
Last Price27.25Nov 15, 2024
Change
00%
Bid38.9
Ask42
volume0
Intrest71
Strike
195
195
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest278
Last Price20.3Nov 19, 2024
Change
00%
Bid33.9
Ask36.9
volume0
Intrest155
Strike
200
200
Last Price0.4Nov 25, 2024
Change
1.173.33%
Bid-
Ask0.6
volume6
Intrest198
Last Price25.8Nov 25, 2024
Change
5.7228.49%
Bid24.2
Ask27
volume2
Intrest143
Strike
210
210
Last Price0.61Nov 25, 2024
Change
0.4441.9%
Bid0.25
Ask0.7
volume109
Intrest283
Last Price17.17Nov 25, 2024
Change
3.6727.19%
Bid15.2
Ask18.2
volume3
Intrest122
Strike
220
220
Last Price1.5Nov 25, 2024
Change
1.651.61%
Bid1.3
Ask2.2
volume24
Intrest201
Last Price9.02Nov 25, 2024
Change
2.0228.86%
Bid8.4
Ask9.7
volume6
Intrest142
Strike
230
230
Last Price4.1Nov 25, 2024
Change
2.234.92%
Bid3.6
Ask4.3
volume12
Intrest144
Last Price4.9Nov 25, 2024
Change
1.7555.56%
Bid4.3
Ask5.4
volume8
Intrest279
Strike
240
240
Last Price22.48Nov 19, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest29
Last Price2.15Nov 25, 2024
Change
0.859.26%
Bid1.65
Ask2.25
volume7
Intrest379
Strike
250
250
Last Price21.9Nov 11, 2024
Change
00%
Bid14.6
Ask18.4
volume0
Intrest16
Last Price0.72Nov 25, 2024
Change
0.57380%
Bid0.3
Ask2
volume19
Intrest33
Strike
260
260
Last Price36Nov 14, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest9
Last Price0.37Nov 25, 2024
Change
0.0817.78%
Bid0.2
Ask0.7
volume8
Intrest56
Strike
270
270
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price5.8Feb 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid53
Ask57.8
volume0
Intrest0
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Strike
300
300
Last Price-
Change
-
Bid63
Ask67.8
volume0
Intrest0
Last Price3.78Feb 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest96
Strike
320
320
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.82Jul 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Last Price0.91Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
340
340
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest365
Strike
350
350
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest148
Strike
360
360
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Strike
370
370
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest88
Strike
380
380
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid153
Ask157.9
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest154
Strike
400
400
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Last Price0.97Jun 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid173
Ask177.9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Strike
420
420
Last Price-
Change
-
Bid183
Ask187.9
volume0
Intrest0
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid193
Ask197.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid203
Ask207.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid213
Ask217.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid223
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid233
Ask237.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid243
Ask247.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid253
Ask257.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid263
Ask267.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid283
Ask287.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid303
Ask307.9
volume0
Intrest0