$226.28
0.220.1%
al cierre: Sep 18, 5:00 PM EST
$226.28
N/A
After hour: Sep 18, 5:00 PM EST
Paycom Software Inc Cadena de Opciones
PAYCNYSE
Paycom Software Options
View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price85.43Sep 18, 2026
Change
-
Bid84.8
Ask87.9
volume4
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price74.6Aug 21, 2026
Change
-0%
Bid69.8
Ask73.4
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price65.56Sep 18, 2026
Change
1.061.64%
Bid64.9
Ask68.8
volume2
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price55.85Sep 18, 2026
Change
4.948.13%
Bid55.3
Ask58.1
volume1
Intrest4
Strike
170
170
Last Price0.77Sep 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Strike
175
175
Last Price0.9Sep 09, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest3
Last Price37.3Sep 10, 2026
Change
-0%
Bid45.4
Ask49.1
volume0
Intrest1
Strike
180
180
Last Price1.35Aug 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Strike
185
185
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price40.9Sep 17, 2026
Change
-0%
Bid36.2
Ask38.3
volume0
Intrest72
Strike
190
190
Last Price1.2Sep 04, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest1
Last Price31.99Sep 18, 2026
Change
1.544.59%
Bid31.8
Ask33.7
volume1
Intrest12
Strike
195
195
Last Price1.46Sep 18, 2026
Change
0.010.69%
Bid1
Ask2.3
volume2
Intrest12
Last Price25.74Sep 18, 2026
Change
5.2616.97%
Bid26.8
Ask29.5
volume10
Intrest18
Strike
200
200
Last Price1.9Sep 18, 2026
Change
0.158.57%
Bid1.5
Ask2.3
volume3
Intrest31
Last Price20.1Sep 18, 2026
Change
29.05%
Bid18.9
Ask22.3
volume6
Intrest15
Strike
210
210
Last Price3.88Sep 18, 2026
Change
0.225.37%
Bid3.3
Ask4.5
volume10
Intrest31
Last Price13.2Sep 18, 2026
Change
1.7611.76%
Bid12.8
Ask14.8
volume2
Intrest23
Strike
220
220
Last Price7Sep 18, 2026
Change
0.385.15%
Bid5.9
Ask7.6
volume6
Intrest74
Last Price7.75Sep 18, 2026
Change
3.4830.99%
Bid6.8
Ask9
volume1
Intrest89
Strike
230
230
Last Price11.5Sep 16, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest185
Last Price4.9Sep 18, 2026
Change
0.915.52%
Bid4.4
Ask6.2
volume9
Intrest108
Strike
240
240
Last Price23.87Sep 08, 2026
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest43
Last Price3.8Sep 17, 2026
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest24
Strike
250
250
Last Price18.93Aug 28, 2026
Change
-0%
Bid24.7
Ask27.5
volume0
Intrest65
Last Price1.5Sep 18, 2026
Change
1.0440.94%
Bid0.2
Ask2.1
volume1
Intrest79
Strike
260
260
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price0.95Sep 18, 2026
Change
0.2535.71%
Bid0.65
Ask1.2
volume11
Intrest25
Strike
270
270
Last Price55Sep 09, 2026
Change
-0%
Bid43.1
Ask45.6
volume0
Intrest1
Last Price2.13Sep 03, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest2
Strike
280
280
Last Price47.1Sep 04, 2026
Change
-0%
Bid52.8
Ask55.5
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price78Sep 04, 2026
Change
-0%
Bid81.6
Ask85.8
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid91.6
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0