$258.45
-7.26-2.73%
al cierre: -
$258.50
0.050.02%
After hour: 5:59 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paycom Software a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paycom Software..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid189
Ask192.9
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid183.9
Ask187.8
volume0
Intrest0
Strike
80
80
Last Price2.13Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid179.1
Ask182.8
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid173.9
Ask177.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask172.9
volume0
Intrest0
Strike
95
95
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid164.1
Ask167.8
volume0
Intrest0
Strike
100
100
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid159.1
Ask162.8
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price55Jul 19, 2024
Change
00%
Bid154.1
Ask157.8
volume0
Intrest1
Strike
110
110
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid149.1
Ask152.8
volume0
Intrest0
Strike
115
115
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price52.66Jul 18, 2024
Change
00%
Bid144.1
Ask147.9
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price53.1Jul 25, 2024
Change
00%
Bid139.1
Ask143
volume0
Intrest2
Strike
125
125
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid134.1
Ask138
volume0
Intrest0
Strike
130
130
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price29.5Jul 03, 2024
Change
00%
Bid129
Ask132.9
volume0
Intrest2
Strike
135
135
Last Price0.81Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid124.1
Ask127.9
volume0
Intrest0
Strike
140
140
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price74.28Nov 04, 2024
Change
00%
Bid119
Ask123
volume0
Intrest7
Strike
145
145
Last Price0.69Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price69.98Nov 04, 2024
Change
00%
Bid114.2
Ask118
volume0
Intrest1
Strike
150
150
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price26.25Aug 12, 2024
Change
00%
Bid109.2
Ask112.9
volume0
Intrest1
Strike
155
155
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price67.55Apr 29, 2025
Change
00%
Bid104.2
Ask107.9
volume0
Intrest8
Strike
160
160
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price47.71Mar 12, 2025
Change
00%
Bid99.2
Ask102.8
volume0
Intrest8
Strike
165
165
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price91.9May 21, 2025
Change
00%
Bid93.8
Ask97.9
volume0
Intrest19
Strike
170
170
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price53.7Apr 29, 2025
Change
00%
Bid89.2
Ask93
volume0
Intrest12
Strike
175
175
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price45.45Apr 23, 2025
Change
00%
Bid83.9
Ask88.1
volume0
Intrest17
Strike
180
180
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price76.55May 27, 2025
Change
00%
Bid79.1
Ask83.1
volume0
Intrest14
Strike
185
185
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price70.55May 19, 2025
Change
00%
Bid74.3
Ask77.9
volume0
Intrest8
Strike
190
190
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price72.15Jun 05, 2025
Change
00%
Bid69.3
Ask73.1
volume0
Intrest9
Strike
195
195
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price63.2Jun 04, 2025
Change
00%
Bid64.4
Ask68
volume0
Intrest33
Strike
200
200
Last Price0.03Jun 06, 2025
Change
0.2288%
Bid-
Ask0.15
volume3
Intrest345
Last Price52.8Jun 04, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest79
Strike
210
210
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Last Price44.2Jun 05, 2025
Change
00%
Bid44.6
Ask48.1
volume0
Intrest55
Strike
220
220
Last Price0.6Jun 06, 2025
Change
0.1739.53%
Bid-
Ask0.6
volume2
Intrest123
Last Price35.15Jun 05, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest154
Strike
230
230
Last Price0.78Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price27.06Jun 06, 2025
Change
2.269.11%
Bid24.9
Ask28.4
volume1
Intrest340
Strike
240
240
Last Price0.5Jun 06, 2025
Change
0.0921.95%
Bid0.15
Ask0.5
volume3
Intrest228
Last Price16.97Jun 06, 2025
Change
0.070.41%
Bid16.4
Ask18.2
volume201
Intrest738
Strike
250
250
Last Price1.28Jun 05, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest209
Last Price9.2Jun 06, 2025
Change
0.98.91%
Bid8.2
Ask10.5
volume1
Intrest267
Strike
260
260
Last Price3.09Jun 06, 2025
Change
0.092.83%
Bid2.45
Ask3.6
volume20
Intrest63
Last Price3.8Jun 06, 2025
Change
0.051.33%
Bid2.9
Ask4
volume2
Intrest146
Strike
270
270
Last Price7.5Jun 06, 2025
Change
0.910.71%
Bid6.6
Ask7.9
volume10
Intrest9
Last Price1.05Jun 06, 2025
Change
0.1210.26%
Bid0.15
Ask1.35
volume2
Intrest134
Strike
280
280
Last Price14.3Jun 06, 2025
Change
-
Bid13.4
Ask16.8
volume1
Intrest0
Last Price0.53Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.41May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid82.3
Ask86.1
volume0
Intrest0