$104.13
-2.34-2.20%
al cierre: -
$104.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Patrick Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patrick Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price47May 16, 2025
Change
-0%
Bid62.5
Ask66.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Strike
60
60
Last Price1.6May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price8May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
80
80
Last Price0.8Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price10.2Oct 30, 2025
Change
-0%
Bid13
Ask16.4
volume0
Intrest3
Strike
90
90
Last Price4.45Jul 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest32
Last Price23.5Aug 22, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest1
Strike
95
95
Last Price1.85Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest23
Last Price7.05Oct 24, 2025
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest2
Strike
100
100
Last Price3.6Oct 30, 2025
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest73
Last Price5.2Apr 02, 2025
Change
-0%
Bid0.9
Ask5
volume0
Intrest2
Strike
105
105
Last Price6.1Oct 30, 2025
Change
-0%
Bid1.75
Ask5
volume0
Intrest61
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest111
Strike
110
110
Last Price11Oct 30, 2025
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest26
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest10
Strike
115
115
Last Price7.7Aug 22, 2025
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price1.45Sep 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0