$99.42
-0.16-0.16%
al cierre: -
$99.42
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Patrick Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patrick Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price37May 16, 2025
Change
00%
Bid47.4
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.55Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
80
80
Last Price0.95Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price0.21Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
90
90
Last Price3.5Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price2Jun 24, 2025
Change
00%
Bid2.85
Ask6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.43Jul 10, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0