$89.92
-3.11-3.34%
al cierre: -
$89.92
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Patrick Industries (NASDAQ:PATK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Patrick Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Patrick Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.5May 16, 2025
Change
00%
Bid42.9
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
80
80
Last Price0.25Jun 13, 2025
Change
0.5167.11%
Bid-
Ask2.15
volume5
Intrest6
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
85
85
Last Price6May 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest206
Last Price2.78May 21, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.2
Ask4.2
volume0
Intrest0
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
95
95
Last Price4.55Jun 13, 2025
Change
-
Bid3.5
Ask7.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0