UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.3Oct 08, 2026
Bid8
Ask8.75
volume0
Intrest2
Last Price0.03Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price7.46Oct 09, 2026
Bid7.15
Ask8
volume4
Intrest9
Last Price0.04Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price6.56Oct 09, 2026
Bid6.25
Ask7.85
volume2
Intrest15
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price5.45Oct 09, 2026
Bid5.05
Ask6.25
volume2
Intrest42
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest36
Last Price4.89Oct 09, 2026
Bid4.6
Ask5.25
volume2
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.8Oct 09, 2026
Bid4.1
Ask5.15
volume2
Intrest9
Last Price0.03Oct 06, 2026
Bid-
Ask1.77
volume0
Intrest91
Last Price4.03Oct 09, 2026
Bid3.4
Ask4.6
volume2
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price3.59Oct 09, 2026
Bid3.25
Ask3.9
volume2
Intrest60
Last Price0.02Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest179
Last Price2.95Oct 09, 2026
Bid2.75
Ask3.3
volume4
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest48
Last Price2.43Oct 09, 2026
Bid2.16
Ask3.05
volume4
Intrest45
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume1
Intrest1333
Last Price1.96Oct 09, 2026
Bid1.69
Ask2.47
volume2
Intrest36
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest140
Last Price1.6Oct 09, 2026
Bid1.28
Ask1.6
volume26
Intrest308
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume95
Intrest3530
Last Price1.04Oct 09, 2026
Bid0.95
Ask1.17
volume70
Intrest1829
Last Price0.06Oct 09, 2026
Bid0.04
Ask0.07
volume125
Intrest881
Last Price0.63Oct 09, 2026
Bid0.62
Ask0.68
volume150
Intrest1942
Last Price0.16Oct 09, 2026
Bid0.15
Ask0.17
volume200
Intrest3953
Last Price0.37Oct 09, 2026
Bid0.32
Ask0.36
volume1042
Intrest1016
Last Price0.39Oct 09, 2026
Bid0.32
Ask0.4
volume86
Intrest223
Last Price0.16Oct 09, 2026
Bid0.15
Ask0.16
volume1337
Intrest4382
Last Price0.7Oct 09, 2026
Bid0.53
Ask1.19
volume54
Intrest5346
Last Price0.06Oct 09, 2026
Bid0.05
Ask0.07
volume255
Intrest5458
Last Price1.41Oct 08, 2026
Bid1
Ask1.21
volume0
Intrest8
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.03
volume399
Intrest3200
Last Price1.55Oct 09, 2026
Bid1.47
Ask1.61
volume22
Intrest1906
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume5
Intrest395
Last Price2.11Oct 09, 2026
Bid1.84
Ask2.3
volume6
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume358
Intrest2575
Last Price2.65Oct 09, 2026
Bid2.2
Ask2.86
volume16
Intrest459
Last Price0.03Sep 28, 2026
Bid-
Ask0.16
volume0
Intrest50
Last Price3.42Oct 07, 2026
Bid2.8
Ask4.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume11
Intrest2652
Last Price3.87Oct 09, 2026
Bid3.4
Ask4.35
volume3
Intrest104
Last Price0.06Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price4.46Oct 06, 2026
Bid3.8
Ask5.35
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume5
Intrest1009
Last Price4.51Oct 09, 2026
Bid4
Ask4.85
volume3
Intrest160
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.21Sep 28, 2026
Bid4.8
Ask7.05
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1371
Last Price5.9Oct 08, 2026
Bid5.3
Ask6.75
volume0
Intrest3
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest1682
Last Price6.98Oct 05, 2026
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.37
volume0
Intrest969
Last Price8.13Oct 05, 2026
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest596
Last Price4.3Sep 03, 2026
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest178
Last Price9.95Oct 06, 2026
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask0.4
volume2
Intrest98
Last Price10.9Oct 08, 2026
Bid10.2
Ask12.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest532
Last Price11.57Oct 09, 2026
Bid11.35
Ask11.7
volume2
Intrest1
