$11.32
0.141.25%
al cierre: Feb 13, 4:00 PM EST
$11.38
0.06070.54%
After hour: 7:59 PM EST
Comments
Loading...
UiPath Inc Cadena de Opciones
PATHNYSE
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.29Feb 06, 2026
Change
-0%
Bid7.05
Ask8.05
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.35Feb 06, 2026
Change
-0%
Bid6.05
Ask7.1
volume0
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.29Feb 06, 2026
Change
-0%
Bid5.05
Ask6.05
volume0
Intrest36
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.34Feb 06, 2026
Change
-0%
Bid4.05
Ask5.05
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.6Feb 06, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest6
Strike
9
9
Last Price0.37Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price2.71Feb 06, 2026
Change
-0%
Bid2.47
Ask3.1
volume0
Intrest926
Strike
10
10
Last Price0.02Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price1.53Feb 05, 2026
Change
-0%
Bid1.59
Ask2.48
volume0
Intrest14
Strike
10.5
10.5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price1.37Feb 06, 2026
Change
-0%
Bid1.14
Ask2.23
volume0
Intrest119
Strike
11
11
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5502
Last Price1.3Feb 06, 2026
Change
-0%
Bid1.08
Ask1.61
volume0
Intrest78
Strike
11.5
11.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4872
Last Price0.89Feb 06, 2026
Change
-0%
Bid0.84
Ask1.05
volume0
Intrest2958
Strike
12
12
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4368
Last Price0.38Feb 06, 2026
Change
-0%
Bid0.34
Ask0.42
volume0
Intrest5325
Strike
12.5
12.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6020
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9830
Strike
13
13
Last Price0.13Feb 06, 2026
Change
-0%
Bid0.05
Ask0.29
volume0
Intrest3819
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9953
Strike
13.5
13.5
Last Price0.65Feb 06, 2026
Change
-0%
Bid0.42
Ask1.06
volume0
Intrest17
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1419
Strike
14
14
Last Price1.25Feb 06, 2026
Change
-0%
Bid0.87
Ask1.66
volume0
Intrest142
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest964
Strike
14.5
14.5
Last Price2.08Feb 06, 2026
Change
-0%
Bid1.49
Ask2.36
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2642
Strike
15
15
Last Price2.35Feb 06, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest17
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Strike
15.5
15.5
Last Price3.25Feb 05, 2026
Change
-0%
Bid2.47
Ask3.65
volume0
Intrest25
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2042
Strike
16
16
Last Price3.57Feb 02, 2026
Change
-0%
Bid2.95
Ask4.15
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1455
Strike
16.5
16.5
Last Price4.6Feb 03, 2026
Change
-0%
Bid3.5
Ask4.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2551
Strike
17
17
Last Price4.35Feb 02, 2026
Change
-0%
Bid3.95
Ask5.15
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Strike
17.5
17.5
Last Price5.38Feb 03, 2026
Change
-0%
Bid4.4
Ask5.65
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest849
Strike
18
18
Last Price5.32Feb 02, 2026
Change
-0%
Bid5
Ask6.15
volume0
Intrest0
Last Price0.03Jan 29, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest277
Strike
18.5
18.5
Last Price6.55Feb 04, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
19
19
Last Price6.7Feb 06, 2026
Change
-0%
Bid5.95
Ask7
volume0
Intrest0
Last Price0.01Jan 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Strike
19.5
19.5
Last Price7.18Feb 06, 2026
Change
-0%
Bid6.5
Ask7.45
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1553
Strike
20
20
Last Price7.36Feb 02, 2026
Change
-0%
Bid6.95
Ask8.15
volume0
Intrest3
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
20.5
20.5
Last Price8.81Feb 05, 2026
Change
-0%
Bid7.45
Ask8.65
volume0
Intrest2
Last Price0.06Jan 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Strike
21
21
Last Price8.88Feb 03, 2026
Change
-0%
Bid7.95
Ask9.15
volume0
Intrest0
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
22
22
Last Price9.69Feb 06, 2026
Change
-0%
Bid8.8
Ask10.35
volume0
Intrest1
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Strike
23
23
Last Price10.67Feb 06, 2026
Change
-0%
Bid9.75
Ask11.35
volume0
Intrest1
Last Price0.08Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
24
24
Last Price11.98Feb 05, 2026
Change
-0%
Bid11
Ask11.95
volume0
Intrest0
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price12.88Feb 03, 2026
Change
-0%
Bid11.95
Ask13
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
26
26
Last Price13.97Feb 05, 2026
Change
-0%
Bid13
Ask14
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price14.89Feb 04, 2026
Change
-0%
Bid14
Ask15
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
30
30
Last Price17.8Feb 05, 2026
Change
-0%
Bid17
Ask18.15
volume0
Intrest4