$13.31
0.372.86%
al cierre: -
$13.28
-0.03-0.23%
After hour: 7:58 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.29May 23, 2025
Change
00%
Bid10.35
Ask10.6
volume0
Intrest90
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.32May 22, 2025
Change
00%
Bid9.05
Ask9.7
volume0
Intrest86
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.41May 21, 2025
Change
00%
Bid7.45
Ask8.45
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.36May 22, 2025
Change
00%
Bid6
Ask7.45
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.37May 22, 2025
Change
00%
Bid5.45
Ask6.45
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.89May 22, 2025
Change
00%
Bid5.85
Ask5.9
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.32May 20, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price4.65May 20, 2025
Change
00%
Bid3.95
Ask5.05
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.38May 20, 2025
Change
00%
Bid3.35
Ask4.45
volume0
Intrest10
Strike
8
8
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price3.95May 20, 2025
Change
00%
Bid3.85
Ask3.9
volume0
Intrest4
Strike
8.5
8.5
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price2.98May 06, 2025
Change
00%
Bid2.88
Ask3.45
volume0
Intrest1
Strike
9
9
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid2.84
Ask2.92
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price2.51May 23, 2025
Change
00%
Bid2.34
Ask2.44
volume0
Intrest16
Strike
10
10
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.72May 22, 2025
Change
00%
Bid1.85
Ask2.33
volume0
Intrest14
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price1.55May 23, 2025
Change
00%
Bid1.35
Ask1.41
volume0
Intrest124
Strike
11
11
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest96
Last Price0.98May 23, 2025
Change
00%
Bid0.84
Ask0.92
volume0
Intrest155
Strike
11.5
11.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.39May 23, 2025
Change
00%
Bid0.35
Ask0.57
volume0
Intrest269
Strike
12
12
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1161
Strike
12.5
12.5
Last Price0.05May 23, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Strike
13
13
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest127
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6207
Strike
13.5
13.5
Last Price1.11May 22, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2615
Strike
14
14
Last Price1.28May 19, 2025
Change
00%
Bid1.57
Ask1.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1055
Strike
14.5
14.5
Last Price1.78May 19, 2025
Change
00%
Bid2
Ask2.49
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
15
15
Last Price2.52May 09, 2025
Change
00%
Bid2.36
Ask3
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid1.97
Ask3.3
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Strike
16
16
Last Price3.25May 19, 2025
Change
00%
Bid2.21
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.9
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.55
Ask7.05
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.55
Ask8.05
volume0
Intrest0
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0