$12.74
-0.23-1.77%
al cierre: -
$12.76
0.020.16%
After hour: 5:46 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.5Dec 09, 2024
Change
00%
Bid7.5
Ask8.35
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.3Dec 18, 2024
Change
00%
Bid6.5
Ask7.35
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price6.9Dec 18, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest30
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price6.9Dec 17, 2024
Change
00%
Bid4.25
Ask7
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask1.61
volume0
Intrest2
Last Price6.7Dec 02, 2024
Change
00%
Bid3.25
Ask6
volume0
Intrest7
Strike
8
8
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price-
Change
-
Bid2.76
Ask5.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest4
Last Price6.3Dec 04, 2024
Change
00%
Bid2.39
Ask5
volume0
Intrest10
Strike
9
9
Last Price0.01Dec 19, 2024
Change
0.0480%
Bid-
Ask0.02
volume37
Intrest46
Last Price-
Change
-
Bid1.89
Ask4.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest11
Last Price4.7Dec 11, 2024
Change
00%
Bid1.23
Ask2.9
volume0
Intrest104
Strike
10
10
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest222
Last Price3.2Dec 13, 2024
Change
00%
Bid0.97
Ask3.5
volume0
Intrest4
Strike
10.5
10.5
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest115
Last Price2.1Dec 18, 2024
Change
00%
Bid0.87
Ask2.42
volume0
Intrest65
Strike
11
11
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4138
Last Price2.44Dec 17, 2024
Change
00%
Bid1.14
Ask1.47
volume0
Intrest1
Strike
11.5
11.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest119
Last Price0.78Dec 19, 2024
Change
0.1919.59%
Bid0.16
Ask0.86
volume23
Intrest242
Strike
12
12
Last Price0.03Dec 19, 2024
Change
0.02200%
Bid-
Ask0.04
volume999
Intrest1209
Last Price0.31Dec 19, 2024
Change
0.4458.67%
Bid0.29
Ask0.35
volume10
Intrest187
Strike
12.5
12.5
Last Price0.08Dec 19, 2024
Change
0.0233.33%
Bid0.07
Ask0.11
volume401
Intrest357
Last Price0.05Dec 19, 2024
Change
0.2281.48%
Bid0.05
Ask0.07
volume485
Intrest1199
Strike
13
13
Last Price0.34Dec 19, 2024
Change
0.1254.55%
Bid0.17
Ask0.34
volume82
Intrest1015
Last Price0.02Dec 19, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume175
Intrest363
Strike
13.5
13.5
Last Price0.76Dec 19, 2024
Change
0.2138.18%
Bid0.74
Ask0.99
volume62
Intrest486
Last Price0.01Dec 19, 2024
Change
0.0375%
Bid-
Ask0.04
volume800
Intrest2656
Strike
14
14
Last Price1.24Dec 19, 2024
Change
0.2525.25%
Bid1.13
Ask1.29
volume196
Intrest1116
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.17
volume161
Intrest1573
Strike
14.5
14.5
Last Price1.74Dec 19, 2024
Change
0.2920%
Bid1.72
Ask1.86
volume78
Intrest408
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume52
Intrest4202
Strike
15
15
Last Price2.17Dec 19, 2024
Change
0.14.83%
Bid2.22
Ask2.34
volume13
Intrest211
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1083
Strike
15.5
15.5
Last Price1.61Dec 16, 2024
Change
00%
Bid2.5
Ask2.86
volume0
Intrest195
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2308
Strike
16
16
Last Price3.33Dec 19, 2024
Change
142.92%
Bid3.2
Ask3.75
volume13
Intrest62
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
16.5
16.5
Last Price2.55Dec 18, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume25
Intrest2600
Strike
17
17
Last Price2.44Dec 11, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
0.01100%
Bid-
Ask0.22
volume4
Intrest283
Strike
17.5
17.5
Last Price3.6Dec 16, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Strike
18
18
Last Price3.5Dec 10, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest739
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Strike
20
20
Last Price-
Change
-
Bid6.25
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest647
Strike
21
21
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Strike
22
22
Last Price8Dec 17, 2024
Change
00%
Bid9.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.15
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.85
Ask11.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest644
Strike
25
25
Last Price9.95Dec 10, 2024
Change
00%
Bid11.15
Ask13.35
volume0
Intrest0