$15.19
-3.03-16.63%
al cierre: Sep 4, 5:00 PM EST
$15.20
0.0120.08%
After hour: Sep 4, 7:59 PM EST
UiPath Inc Cadena de Opciones
PATHNYSE
Ganancias: Los beneficios de Q2 2027 se publicaron el jue sept 3rd, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 3 díasHaz clic para ver el webcast
UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.34Sep 04, 2026
Change
3.2123.69%
Bid9.7
Ask11.45
volume1
Intrest92
Strike
5
5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price9.39Sep 04, 2026
Change
2.4620.76%
Bid8.85
Ask9.9
volume1
Intrest13
Strike
6
6
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.68Sep 04, 2026
Change
3.6729.72%
Bid8.25
Ask9.15
volume6
Intrest18
Strike
6.5
6.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price8.18Sep 04, 2026
Change
3.3829.24%
Bid7.8
Ask8.9
volume6
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.72Sep 04, 2026
Change
3.3830.45%
Bid7.05
Ask8.3
volume4
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.22Sep 01, 2026
Change
-0%
Bid6.55
Ask7.9
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.85Sep 01, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.6Aug 18, 2026
Change
-0%
Bid5.1
Ask7.95
volume0
Intrest4
Strike
9
9
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest5
Last Price8.85Sep 01, 2026
Change
-0%
Bid4.45
Ask7.75
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.11Sep 04, 2026
Change
3.3939.88%
Bid3.95
Ask5.95
volume9
Intrest5
Strike
10
10
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest5
Last Price-
Change
-
Bid3.45
Ask6.2
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest3
Last Price4.38Sep 04, 2026
Change
2.9340.08%
Bid3.1
Ask6.25
volume13
Intrest54
Strike
11
11
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest56
Last Price2.69Aug 04, 2026
Change
-0%
Bid3.3
Ask4.35
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.06
volume1
Intrest34
Last Price6.65Sep 03, 2026
Change
-0%
Bid2.63
Ask3.75
volume0
Intrest9
Strike
12
12
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest327
Last Price2.59Sep 04, 2026
Change
3.4256.91%
Bid2.3
Ask2.89
volume43
Intrest10
Strike
12.5
12.5
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest929
Last Price2.15Sep 04, 2026
Change
3.461.26%
Bid1.9
Ask2.4
volume28
Intrest71
Strike
13
13
Last Price0.02Sep 04, 2026
Change
0.0250%
Bid-
Ask0.04
volume17
Intrest62
Last Price1.8Sep 04, 2026
Change
3.0562.89%
Bid1.39
Ask2.23
volume117
Intrest89
Strike
13.5
13.5
Last Price0.03Sep 04, 2026
Change
0.0770%
Bid-
Ask0.03
volume409
Intrest139
Last Price1.3Sep 04, 2026
Change
3.0269.91%
Bid1.15
Ask1.4
volume174
Intrest189
Strike
14
14
Last Price0.08Sep 04, 2026
Change
0.0538.46%
Bid0.06
Ask0.09
volume529
Intrest1722
Last Price0.9Sep 04, 2026
Change
3.278.05%
Bid0.81
Ask1
volume147
Intrest87
Strike
14.5
14.5
Last Price0.18Sep 04, 2026
Change
0.0212.5%
Bid0.16
Ask0.19
volume619
Intrest1690
Last Price0.6Sep 04, 2026
Change
2.7281.93%
Bid0.55
Ask0.65
volume3958
Intrest1881
Strike
15
15
Last Price0.33Sep 04, 2026
Change
0.0413.79%
Bid0.32
Ask0.38
volume3390
Intrest1778
Last Price0.4Sep 04, 2026
Change
2.8987.84%
Bid0.3
Ask0.5
volume684
Intrest138
Strike
15.5
15.5
Last Price0.59Sep 04, 2026
Change
0.1947.5%
Bid0.55
Ask0.81
volume709
Intrest260
Last Price0.22Sep 04, 2026
Change
2.5392%
Bid0.18
Ask0.26
volume1887
Intrest200
Strike
16
16
Last Price0.96Sep 04, 2026
Change
0.4277.78%
Bid0.92
Ask1.2
volume1597
Intrest1088
Last Price0.16Sep 04, 2026
Change
2.1993.19%
Bid0.1
Ask0.22
volume860
Intrest472
Strike
16.5
16.5
Last Price1.4Sep 04, 2026
Change
0.6586.67%
Bid1.3
Ask1.66
volume156
Intrest130
Last Price0.09Sep 04, 2026
Change
1.9895.65%
Bid0.08
Ask0.11
volume2874
Intrest204
Strike
17
17
Last Price1.84Sep 04, 2026
Change
0.8891.67%
Bid1.76
Ask2.08
volume416
Intrest484
Last Price0.06Sep 04, 2026
Change
1.8496.84%
Bid0.05
Ask0.07
volume2398
Intrest1068
Strike
17.5
17.5
Last Price2.4Sep 04, 2026
Change
1.35128.57%
Bid2.22
Ask2.45
volume218
Intrest484
Last Price0.04Sep 04, 2026
Change
1.5897.53%
Bid0.03
Ask0.04
volume478
Intrest813
Strike
18
18
Last Price2.89Sep 04, 2026
Change
1.5107.91%
Bid2.67
Ask2.85
volume779
Intrest920
Last Price0.03Sep 04, 2026
Change
1.3797.86%
Bid0.03
Ask0.04
volume723
Intrest1108
Strike
18.5
18.5
Last Price3.36Sep 04, 2026
Change
1.6697.65%
Bid3.1
Ask3.4
volume298
Intrest200
Last Price0.08Sep 04, 2026
Change
1.1793.6%
Bid0.02
Ask0.1
volume586
Intrest1040
Strike
19
19
Last Price3.69Sep 04, 2026
Change
1.7388.27%
Bid3.5
Ask4.45
volume180
Intrest146
Last Price0.06Sep 04, 2026
Change
0.9894.23%
Bid0.01
Ask0.06
volume234
Intrest757
Strike
19.5
19.5
Last Price4.35Sep 04, 2026
Change
2.0992.48%
Bid4.1
Ask4.65
volume2
Intrest1
Last Price0.02Sep 04, 2026
Change
0.8897.78%
Bid-
Ask0.02
volume1394
Intrest1962
Strike
20
20
Last Price4.35Sep 04, 2026
Change
1.7366.03%
Bid4.3
Ask5.15
volume1
Intrest4
Last Price0.02Sep 04, 2026
Change
0.997.83%
Bid-
Ask0.09
volume45
Intrest310
Strike
20.5
20.5
Last Price5.1Sep 04, 2026
Change
2.1371.72%
Bid4.6
Ask6.05
volume139
Intrest39
Last Price0.02Sep 04, 2026
Change
0.5796.61%
Bid-
Ask0.02
volume64
Intrest511
Strike
21
21
Last Price6Sep 04, 2026
Change
2.7182.37%
Bid5.5
Ask6.1
volume8
Intrest6
Last Price0.01Sep 04, 2026
Change
0.4998%
Bid-
Ask0.03
volume9
Intrest193
Strike
21.5
21.5
Last Price3.64Sep 03, 2026
Change
-0%
Bid5.95
Ask7.1
volume0
Intrest5
Last Price0.01Sep 04, 2026
Change
0.4797.92%
Bid-
Ask0.01
volume394
Intrest877
Strike
22
22
Last Price3.4Sep 03, 2026
Change
-0%
Bid6.05
Ask7.6
volume0
Intrest1
Last Price0.03Sep 04, 2026
Change
0.3191.18%
Bid-
Ask0.03
volume29
Intrest122
Strike
22.5
22.5
Last Price4.43Sep 03, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
0.396.77%
Bid-
Ask0.01
volume31
Intrest979
Strike
23
23
Last Price4.84Sep 03, 2026
Change
-0%
Bid7.15
Ask8.65
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
0.1252.17%
Bid-
Ask0.08
volume3
Intrest43
Strike
23.5
23.5
Last Price8.58Sep 04, 2026
Change
3.4165.96%
Bid7.85
Ask9.15
volume1
Intrest0
Last Price0.22Sep 04, 2026
Change
0.0312%
Bid-
Ask0.07
volume1
Intrest106
Strike
24
24
Last Price9.01Sep 04, 2026
Change
-
Bid8.35
Ask10.1
volume1
Intrest0
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0975%
Bid-
Ask0.01
volume3
Intrest499
Strike
25
25
Last Price9.8Sep 04, 2026
Change
2.3531.54%
Bid9.5
Ask11.1
volume1
Intrest1