$12.37
-0.27-2.14%
al cierre: -
$12.39
0.020.16%
After hour: 6:53 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.31Aug 02, 2024
Change
00%
Bid9.3
Ask9.4
volume0
Intrest16
Strike
3
3
Last Price0.05Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price8.33Nov 12, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest27
Strike
5
5
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price6.19Sep 13, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Strike
6
6
Last Price0.01Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.29Nov 15, 2024
Change
0.346.04%
Bid5.3
Ask5.4
volume4
Intrest37
Strike
7
7
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price-
Change
-
Bid4.8
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Nov 15, 2024
Change
0.9520.47%
Bid4.3
Ask4.4
volume4
Intrest60
Strike
8
8
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3944
Last Price-
Change
-
Bid2.89
Ask3.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.31Nov 15, 2024
Change
0.4411.73%
Bid2.49
Ask3.4
volume4
Intrest24
Strike
9
9
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest248
Last Price2.88Nov 15, 2024
Change
-
Bid2.02
Ask2.92
volume3
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Nov 15, 2024
Change
0.228.8%
Bid1.59
Ask2.4
volume66
Intrest538
Strike
10
10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1858
Last Price2.6Nov 06, 2024
Change
00%
Bid1.81
Ask2.3
volume0
Intrest46
Strike
10.5
10.5
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price1.38Nov 15, 2024
Change
0.5428.13%
Bid0.94
Ask1.39
volume7
Intrest331
Strike
11
11
Last Price0.01Nov 15, 2024
Change
0.1694.12%
Bid-
Ask0.02
volume4
Intrest2627
Last Price2.24Nov 11, 2024
Change
00%
Bid0.74
Ask1.08
volume0
Intrest15
Strike
11.5
11.5
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.09
volume20
Intrest1644
Last Price0.35Nov 15, 2024
Change
0.4757.32%
Bid0.34
Ask0.55
volume266
Intrest3287
Strike
12
12
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume201
Intrest2930
Last Price0.02Nov 15, 2024
Change
0.3193.94%
Bid-
Ask0.21
volume188
Intrest307
Strike
12.5
12.5
Last Price0.19Nov 15, 2024
Change
0.0646.15%
Bid0.13
Ask0.17
volume68
Intrest671
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.01
volume542
Intrest8575
Strike
13
13
Last Price0.64Nov 15, 2024
Change
0.2564.1%
Bid0.49
Ask0.69
volume96
Intrest2050
Last Price0.02Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume76
Intrest1398
Strike
13.5
13.5
Last Price1.24Nov 15, 2024
Change
0.3437.78%
Bid1.1
Ask2.42
volume29
Intrest1120
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest7465
Strike
14
14
Last Price1.62Nov 15, 2024
Change
0.2820.9%
Bid1.42
Ask2.92
volume47
Intrest950
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest5505
Strike
14.5
14.5
Last Price0.73Nov 13, 2024
Change
00%
Bid1.85
Ask2.38
volume0
Intrest9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume137
Intrest3336
Strike
15
15
Last Price2.31Nov 14, 2024
Change
00%
Bid1.41
Ask3.85
volume0
Intrest2404
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
15.5
15.5
Last Price-
Change
-
Bid2.62
Ask4.45
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4330
Strike
16
16
Last Price3.75Nov 15, 2024
Change
0.6520.97%
Bid2.92
Ask4.95
volume14
Intrest802
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.8
Ask5.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8744
Strike
17
17
Last Price5.02Oct 23, 2024
Change
00%
Bid4.3
Ask5.65
volume0
Intrest2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.85
Ask6.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3464
Strike
18
18
Last Price5.61Nov 15, 2024
Change
0.285.25%
Bid5.55
Ask6.65
volume35
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4007
Strike
19
19
Last Price7.07Sep 11, 2024
Change
00%
Bid5.75
Ask7.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3661
Strike
20
20
Last Price6.35Nov 13, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1678
Strike
21
21
Last Price8.55Sep 18, 2024
Change
00%
Bid8.35
Ask9.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2931
Strike
22
22
Last Price9.2Nov 14, 2024
Change
00%
Bid8.75
Ask10.25
volume0
Intrest82
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2158
Strike
23
23
Last Price10.55Sep 18, 2024
Change
00%
Bid9.4
Ask11.25
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1510
Strike
24
24
Last Price11.98May 30, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1279
Strike
25
25
Last Price13.2Aug 16, 2024
Change
00%
Bid11.4
Ask13.05
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest924
Strike
26
26
Last Price14.02May 30, 2024
Change
00%
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
27
27
Last Price14.35Jun 27, 2024
Change
00%
Bid14.35
Ask15.7
volume0
Intrest0
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1016
Strike
28
28
Last Price15.72May 30, 2024
Change
00%
Bid15.35
Ask15.9
volume0
Intrest0
Last Price0.08Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
29
29
Last Price16.8May 31, 2024
Change
00%
Bid16.3
Ask17.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
30
30
Last Price17.65Oct 24, 2024
Change
00%
Bid17.3
Ask18.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Strike
31
31
Last Price10.35Apr 12, 2024
Change
00%
Bid18.15
Ask18.9
volume0
Intrest0
Last Price0.02Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
32
32
Last Price12.7Apr 25, 2024
Change
00%
Bid19.3
Ask20.7
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
35
35
Last Price23.25Jun 05, 2024
Change
00%
Bid22.35
Ask22.9
volume0
Intrest0