$12.35
-0.54-4.19%
al cierre: -
$12.37
0.020.16%
After hour: 7:53 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.3Jul 01, 2025
Change
00%
Bid9.15
Ask11.35
volume0
Intrest1
Strike
4
4
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.25Jul 02, 2025
Change
00%
Bid8.05
Ask10.35
volume0
Intrest1
Strike
5
5
Last Price0.27Jul 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price7.51Jul 01, 2025
Change
00%
Bid7.15
Ask9.35
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.77Jul 01, 2025
Change
00%
Bid6.15
Ask8.35
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.37Jul 01, 2025
Change
00%
Bid5.65
Ask7.85
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.58Jun 02, 2025
Change
00%
Bid4.2
Ask6.35
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price2.82Jul 01, 2025
Change
00%
Bid3.1
Ask5.35
volume0
Intrest10
Strike
10
10
Last Price0.41Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.05Jun 24, 2025
Change
00%
Bid2.58
Ask4.85
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2Jul 03, 2025
Change
00%
Bid2.12
Ask4.35
volume0
Intrest3
Strike
11
11
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest17
Last Price1.98Jul 03, 2025
Change
00%
Bid1.5
Ask2.87
volume0
Intrest4
Strike
11.5
11.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price0.71Jul 02, 2025
Change
00%
Bid1.19
Ask2.75
volume0
Intrest44
Strike
12
12
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price0.97Jul 03, 2025
Change
00%
Bid0.57
Ask2.8
volume0
Intrest281
Strike
12.5
12.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price0.21Jul 03, 2025
Change
00%
Bid0.19
Ask0.3
volume0
Intrest1431
Strike
13
13
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest304
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2080
Strike
13.5
13.5
Last Price0.29Jul 03, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
14
14
Last Price1.28Jun 30, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest4
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest107
Strike
14.5
14.5
Last Price-
Change
-
Bid1
Ask3.15
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest140
Strike
15
15
Last Price1.95Jun 06, 2025
Change
00%
Bid1.35
Ask3.65
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid2.01
Ask4.15
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid2.62
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.65
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17.5
17.5
Last Price4.15May 30, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price5.55Jun 30, 2025
Change
00%
Bid4.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
19
19
Last Price6.35Jun 30, 2025
Change
00%
Bid5.6
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.65
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.15
Ask11.1
volume0
Intrest0