UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.7Nov 02, 2026
Bid8.65
Ask8.85
volume75
Intrest13
Last Price0.02Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price7.65Nov 02, 2026
Bid7.55
Ask7.95
volume75
Intrest5
Last Price0.08Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price6.65Nov 02, 2026
Bid6.55
Ask6.9
volume5
Intrest12
Last Price0.13Oct 30, 2026
Last Price5.82Nov 02, 2026
Bid5.55
Ask5.9
volume15
Intrest16
Last Price0.02Oct 05, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price5.84Nov 02, 2026
Bid5.05
Ask5.35
volume19
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.89Nov 02, 2026
Bid4.55
Ask4.85
volume13
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Bid4.1
Ask4.35
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price4.2Oct 28, 2026
Bid3.55
Ask3.8
volume0
Intrest6
Last Price0.01Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest133
Last Price3.54Oct 30, 2026
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.64Oct 26, 2026
Bid-
Ask0.23
volume0
Intrest264
Last Price2.89Oct 30, 2026
Bid2.56
Ask2.76
volume0
Intrest3
Last Price0.06Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest52
Last Price2.39Nov 02, 2026
Bid2.07
Ask2.28
volume1
Intrest37
Last Price0.01Nov 02, 2026
Bid-
Ask0.17
volume2
Intrest83
Last Price1.94Oct 30, 2026
Bid1.58
Ask1.83
volume0
Intrest34
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.03
volume160
Intrest123
Last Price1.27Nov 02, 2026
Bid1.07
Ask1.35
volume4
Intrest20
Last Price0.05Nov 02, 2026
Bid0.04
Ask0.06
volume51
Intrest348
Last Price0.79Nov 02, 2026
Bid0.79
Ask0.89
volume9
Intrest198
Last Price0.13Nov 02, 2026
Bid0.1
Ask0.13
volume54
Intrest610
Last Price0.45Nov 02, 2026
Bid0.48
Ask0.52
volume99
Intrest884
Last Price0.26Nov 02, 2026
Bid0.24
Ask0.27
volume69
Intrest62
Last Price0.24Nov 02, 2026
Bid0.23
Ask0.24
volume664
Intrest800
Last Price0.55Nov 02, 2026
Bid0.48
Ask0.56
volume31
Intrest1258
Last Price0.09Nov 02, 2026
Bid0.08
Ask0.1
volume385
Intrest6703
Last Price0.99Oct 30, 2026
Bid0.78
Ask1.28
volume0
Intrest112
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.04
volume1265
Intrest809
Last Price1.35Oct 29, 2026
Bid1.26
Ask1.44
volume0
Intrest9
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.02
volume50
Intrest203
Last Price1.84Nov 02, 2026
Bid1.73
Ask1.97
volume2
Intrest4
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume73
Intrest1113
Last Price2.37Nov 02, 2026
Bid2.05
Ask2.37
volume1
Intrest6
Last Price0.08Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Bid2.56
Ask4.05
volume0
Intrest0
Last Price0.07Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest54
Last Price-
Bid3.1
Ask4.55
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price3.19Oct 28, 2026
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest6
Last Price4.73Nov 02, 2026
Bid4.2
Ask4.95
volume1
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.15Nov 02, 2026
Bid4.6
Ask5.6
volume1
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest236
Last Price5.78Nov 02, 2026
Bid5.2
Ask6.2
volume1
Intrest0
Last Price6.7Nov 02, 2026
Bid6.25
Ask7.1
volume2
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.78Nov 02, 2026
Bid7.2
Ask8.35
volume1
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.01Nov 02, 2026
Bid8.2
Ask9.55
volume1
Intrest0
Last Price0.5Nov 02, 2026
Bid-
Ask0.95
volume1
Intrest0
Last Price9.78Nov 02, 2026
Bid9.2
Ask10.55
volume3
Intrest0
Last Price0.46Nov 02, 2026
Bid-
Ask0.95
volume1
Intrest2
Last Price-
Bid11.1
Ask12.55
volume0
Intrest0
