$12.18
-0.19-1.54%
al cierre: -
$12.15
-0.03-0.25%
After hour: 7:59 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UiPath a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UiPath..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.98Jun 11, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price8.2Jun 18, 2025
Change
00%
Bid7.3
Ask9.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.15Jun 20, 2025
Change
0.253.38%
Bid7.05
Ask7.25
volume5
Intrest29
Strike
5
5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price5.28Jun 20, 2025
Change
1.0816.98%
Bid5.15
Ask5.25
volume5
Intrest47
Strike
7
7
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest309
Last Price4.87Jun 16, 2025
Change
00%
Bid3.65
Ask5.75
volume0
Intrest17
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.1Jun 20, 2025
Change
0.153.53%
Bid4.15
Ask4.2
volume3
Intrest259
Strike
8
8
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest363
Last Price4.7Jun 05, 2025
Change
00%
Bid2.43
Ask4.05
volume0
Intrest19
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.29Jun 18, 2025
Change
00%
Bid2.95
Ask3.35
volume0
Intrest223
Strike
9
9
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2632
Last Price3.7Jun 05, 2025
Change
00%
Bid2.35
Ask2.72
volume0
Intrest13
Strike
9.5
9.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price2.09Jun 20, 2025
Change
0.239.91%
Bid2.12
Ask2.31
volume37
Intrest2712
Strike
10
10
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1571
Last Price2.09Jun 17, 2025
Change
00%
Bid1.4
Ask1.74
volume0
Intrest21
Strike
10.5
10.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.1Jun 20, 2025
Change
0.2518.52%
Bid1.11
Ask1.22
volume42
Intrest1485
Strike
11
11
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5118
Last Price0.73Jun 20, 2025
Change
0.2827.72%
Bid-
Ask0.73
volume4
Intrest55
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest76
Last Price0.18Jun 20, 2025
Change
0.1748.57%
Bid0.14
Ask0.29
volume328
Intrest2328
Strike
12
12
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume131
Intrest4538
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume1497
Intrest4820
Strike
12.5
12.5
Last Price0.39Jun 20, 2025
Change
0.1777.27%
Bid0.21
Ask0.33
volume330
Intrest7344
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume149
Intrest4495
Strike
13
13
Last Price0.87Jun 20, 2025
Change
0.1826.09%
Bid0.77
Ask0.87
volume258
Intrest3802
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest884
Strike
13.5
13.5
Last Price1.23Jun 20, 2025
Change
0.032.5%
Bid1.19
Ask1.39
volume30
Intrest79
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest9789
Strike
14
14
Last Price1.72Jun 20, 2025
Change
0.1811.69%
Bid1.44
Ask2.11
volume14
Intrest209
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1111
Strike
14.5
14.5
Last Price2.07Jun 16, 2025
Change
00%
Bid2.18
Ask2.54
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5773
Strike
15
15
Last Price2.9Jun 20, 2025
Change
0.2810.69%
Bid2.8
Ask2.87
volume2
Intrest618
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
15.5
15.5
Last Price2.54Jun 03, 2025
Change
00%
Bid2.57
Ask3.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest17230
Strike
16
16
Last Price3.3Jun 12, 2025
Change
00%
Bid2.81
Ask3.85
volume0
Intrest87
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
16.5
16.5
Last Price4.15Jun 18, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2926
Strike
17
17
Last Price4.65Jun 18, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest67
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
17.5
17.5
Last Price-
Change
-
Bid4.95
Ask7.05
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2422
Strike
18
18
Last Price7.85Apr 09, 2025
Change
00%
Bid4.75
Ask6.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2538
Strike
19
19
Last Price8.95Apr 08, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3531
Strike
20
20
Last Price8.05Mar 11, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest1
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1813
Strike
22
22
Last Price7.4Dec 05, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6430
Strike
25
25
Last Price10.8Feb 10, 2025
Change
00%
Bid12
Ask12.85
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
30
30
Last Price17Jan 17, 2025
Change
00%
Bid17.65
Ask18.7
volume0
Intrest0