$77.95
-2.56-3.18%
Últ. Act.: Aug 19, 3:26 PM
Par Pacific Holdings Inc Cadena de Opciones
PARRNYSE
Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price34.3Aug 19, 2026
Change
6.5716.08%
Bid32.3
Ask34.9
volume3
Intrest3
Strike
45
45
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price21.73Aug 10, 2026
Change
-0%
Bid27.3
Ask29.9
volume0
Intrest5
Strike
50
50
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price25.85Aug 18, 2026
Change
-0%
Bid22.5
Ask24.9
volume0
Intrest25
Strike
55
55
Last Price0.28Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price17.2Aug 12, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest54
Strike
60
60
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price18.2Aug 17, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest57
Strike
65
65
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price13.4Aug 17, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest64
Strike
70
70
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume16
Intrest71
Last Price3.61Aug 19, 2026
Change
2.3939.83%
Bid3
Ask3.8
volume7
Intrest157
Strike
75
75
Last Price0.28Aug 17, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest51
Last Price0.77Aug 19, 2026
Change
1.4565.32%
Bid0.5
Ask1.15
volume27
Intrest158
Strike
80
80
Last Price1.9Aug 19, 2026
Change
0.3825%
Bid1.8
Ask3.3
volume8
Intrest46
Last Price0.11Aug 19, 2026
Change
0.3877.55%
Bid0.1
Ask0.25
volume16
Intrest393
Strike
85
85
Last Price4.9Aug 18, 2026
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest18
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest836
Strike
90
90
Last Price10.78Aug 19, 2026
Change
0.666.52%
Bid10.2
Ask12.7
volume1
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price0.59Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.55Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0