Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.5117.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.9Mar 27, 2026
Bid60.6
Ask63.6
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price41.04May 08, 2026
Bid58
Ask61.1
volume0
Intrest5
Last Price0.23Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price28.5Jul 01, 2026
Bid53.2
Ask56.1
volume0
Intrest2
Last Price0.11Aug 05, 2026
Bid-
Ask1.1
volume0
Intrest68
Last Price50Sep 14, 2026
Bid47.5
Ask51.1
volume0
Intrest64
Last Price0.2Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest75
Last Price43.62Jul 29, 2026
Bid43.1
Ask46.1
volume0
Intrest97
Last Price0.25Aug 11, 2026
Bid-
Ask0.95
volume0
Intrest277
Last Price39.53Oct 01, 2026
Bid38.5
Ask41
volume0
Intrest116
Last Price0.05Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest55
Last Price34.9Oct 01, 2026
Bid33.5
Ask36
volume0
Intrest3495
Last Price0.41Aug 28, 2026
Bid-
Ask1.2
volume0
Intrest136
Last Price22Sep 23, 2026
Bid28.5
Ask31
volume0
Intrest34
Last Price0.65Sep 17, 2026
Bid-
Ask1.25
volume0
Intrest27
Last Price20.89Sep 23, 2026
Bid23.5
Ask26.3
volume0
Intrest34
Last Price0.6Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest44
Last Price11.63Sep 25, 2026
Bid18.8
Ask21
volume0
Intrest144
Last Price0.21Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest170
Last Price9.43Sep 29, 2026
Bid13.9
Ask16.2
volume0
Intrest165
Last Price0.3Oct 02, 2026
Bid0.15
Ask0.55
volume48
Intrest177
Last Price12.34Oct 02, 2026
Bid9.7
Ask11.3
volume3
Intrest950
Last Price0.8Oct 02, 2026
Bid0.4
Ask1.3
volume71
Intrest120
Last Price7Oct 01, 2026
Bid5.7
Ask7.3
volume0
Intrest137
Last Price1.82Oct 02, 2026
Bid1.85
Ask2.15
volume28
Intrest140
Last Price3.9Oct 02, 2026
Bid2.3
Ask3.8
volume4
Intrest165
Last Price5.1Oct 02, 2026
Bid4
Ask4.4
volume11
Intrest66
Last Price2.1Oct 02, 2026
Bid1.5
Ask2.45
volume8
Intrest161
Last Price7.78Sep 18, 2026
Bid6.3
Ask8.2
volume0
Intrest1
Last Price1.07Oct 02, 2026
Bid0.65
Ask1.35
volume8
Intrest863
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid0.15
Ask0.95
volume1
Intrest836
Last Price-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.21Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest63
Last Price-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price2.81Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid24
Ask26.9
volume0
Intrest0
Last Price0.93Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid29
Ask32.1
volume0
Intrest0
