$84.65
1.061.27%
al cierre: Sep 11, 5:00 PM EST
$83.80
-0.85-1%
After hour: Sep 11, 5:47 PM EST
Par Pacific Holdings Inc Cadena de Opciones
PARRNYSE
Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39May 26, 2026
Change
-0%
Bid63.4
Ask65.4
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price48.85Sep 10, 2026
Change
-0%
Bid48.5
Ask51
volume0
Intrest18
Strike
35
35
Last Price0.85Apr 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price42.8Sep 10, 2026
Change
-0%
Bid43.7
Ask45.4
volume0
Intrest11
Strike
40
40
Last Price0.47Jul 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price15.2May 21, 2026
Change
-0%
Bid38.3
Ask41.7
volume0
Intrest5
Strike
45
45
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Last Price34.68Sep 10, 2026
Change
-0%
Bid33.6
Ask36.1
volume0
Intrest3
Strike
50
50
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Last Price27.3Sep 09, 2026
Change
-0%
Bid28.3
Ask31.1
volume0
Intrest42
Strike
55
55
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Last Price26.5Sep 11, 2026
Change
4.4119.96%
Bid23.9
Ask26.1
volume5
Intrest238
Strike
60
60
Last Price0.28Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price17.9Sep 10, 2026
Change
-0%
Bid18.4
Ask21.1
volume0
Intrest90
Strike
65
65
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price10.65Sep 03, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest68
Strike
70
70
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid-
Ask0.75
volume5
Intrest150
Last Price11.13Sep 11, 2026
Change
1.4314.74%
Bid9
Ask11
volume1
Intrest224
Strike
75
75
Last Price0.21Sep 11, 2026
Change
0.1947.5%
Bid0.15
Ask0.45
volume2
Intrest71
Last Price5.44Sep 11, 2026
Change
0.162.86%
Bid4.6
Ask6
volume14
Intrest120
Strike
80
80
Last Price1.01Sep 11, 2026
Change
0.4932.67%
Bid0.15
Ask1.15
volume6
Intrest123
Last Price2.42Sep 11, 2026
Change
0.186.92%
Bid2.05
Ask2.8
volume36
Intrest196
Strike
85
85
Last Price2.6Sep 11, 2026
Change
0.8524.64%
Bid2.5
Ask3.4
volume1
Intrest43
Last Price0.84Sep 11, 2026
Change
0.3428.81%
Bid0.5
Ask1.25
volume11
Intrest461
Strike
90
90
Last Price15.18Aug 24, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest12
Last Price0.3Sep 11, 2026
Change
0.25500%
Bid0.1
Ask0.5
volume1
Intrest20
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.29Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Strike
100
100
Last Price19.9Sep 02, 2026
Change
-0%
Bid14.2
Ask16.7
volume0
Intrest5
Last Price0.22Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask31.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest408
Strike
120
120
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0