$68.71
8.0013.18%
al cierre: -
$61.73
-6.98-10.16%
After hour: 9:29 AM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PAR Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PAR Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.31Feb 18, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price32.32Jan 16, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.8Feb 28, 2025
Change
3.3627.01%
Bid17
Ask20.3
volume1
Intrest1
Strike
50
50
Last Price0.09Feb 28, 2025
Change
0.6187.14%
Bid-
Ask0.55
volume4
Intrest5
Last Price12.54Feb 28, 2025
Change
-
Bid12.6
Ask15.6
volume2
Intrest0
Strike
55
55
Last Price0.2Feb 28, 2025
Change
1.5588.57%
Bid-
Ask0.3
volume1
Intrest28
Last Price8.8Feb 28, 2025
Change
4.291.3%
Bid7.5
Ask11.1
volume7
Intrest18
Strike
60
60
Last Price0.6Feb 28, 2025
Change
3.284.21%
Bid0.5
Ask1.35
volume2
Intrest236
Last Price4.6Feb 28, 2025
Change
2.33102.64%
Bid4.8
Ask5.8
volume2
Intrest446
Strike
65
65
Last Price1.95Feb 28, 2025
Change
3.9566.95%
Bid1
Ask1.85
volume3
Intrest259
Last Price2.2Feb 28, 2025
Change
1.1100%
Bid2.1
Ask3
volume20
Intrest22
Strike
70
70
Last Price4.3Feb 28, 2025
Change
0.12.27%
Bid3.2
Ask4.3
volume5
Intrest51
Last Price0.92Feb 28, 2025
Change
0.61196.77%
Bid0.6
Ask1.35
volume3
Intrest96
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.35Feb 28, 2025
Change
0.25250%
Bid0.15
Ask1.55
volume37
Intrest72
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0