$81.14
1.081.35%
al cierre: -
$81.14
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PAR Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PAR Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest30
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price22.14Nov 06, 2024
Change
00%
Bid34.2
Ask37.9
volume0
Intrest1
Strike
45
45
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price25.82Nov 12, 2024
Change
00%
Bid29.2
Ask32.8
volume0
Intrest1
Strike
50
50
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price21.48Nov 26, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest5
Strike
55
55
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price16.08Nov 12, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest1
Strike
60
60
Last Price0.34Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price8.74Nov 15, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest26
Strike
65
65
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.7Nov 25, 2024
Change
00%
Bid10.6
Ask12.4
volume0
Intrest18
Strike
70
70
Last Price0.34Nov 29, 2024
Change
0.4154.67%
Bid0.25
Ask0.45
volume1
Intrest21
Last Price4Nov 26, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest157
Strike
75
75
Last Price1.05Nov 27, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest31
Last Price3.97Nov 29, 2024
Change
0.9732.33%
Bid1.55
Ask4.8
volume1
Intrest64
Strike
80
80
Last Price5.2Nov 26, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest363
Last Price2Nov 29, 2024
Change
0.753.85%
Bid1.45
Ask2.9
volume5
Intrest5
Strike
85
85
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0