$67.84
-0.33-0.48%
al cierre: -
$67.84
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
PAR Technology (NYSE:PAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PAR Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PAR Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.1Jan 02, 2025
Change
00%
Bid53.9
Ask56.4
volume0
Intrest4
Strike
12.5
12.5
Last Price0.1May 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid51.6
Ask54
volume0
Intrest0
Strike
15
15
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2409
Last Price56.14Jan 02, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price54.65Nov 14, 2024
Change
00%
Bid46.2
Ask49.6
volume0
Intrest10
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Last Price50.6Nov 11, 2024
Change
00%
Bid43.7
Ask47.1
volume0
Intrest13
Strike
22.5
22.5
Last Price0.77Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask44.5
volume0
Intrest10
Strike
25
25
Last Price1.17Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price44.7Nov 13, 2024
Change
00%
Bid35.5
Ask39.5
volume0
Intrest2019
Strike
30
30
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Last Price32Jan 10, 2025
Change
4.412.09%
Bid30.5
Ask34.9
volume10
Intrest25
Strike
35
35
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price38.8Dec 17, 2024
Change
00%
Bid27.5
Ask28.4
volume0
Intrest966
Strike
40
40
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest910
Last Price24.12Jan 08, 2025
Change
00%
Bid22.1
Ask24
volume0
Intrest1343
Strike
45
45
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Last Price24.3Jan 06, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest973
Strike
50
50
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price13.4Jan 08, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest899
Strike
55
55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.75Jan 08, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest165
Strike
60
60
Last Price0.55Nov 19, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest46
Last Price2.85Jan 10, 2025
Change
0.719.72%
Bid3.4
Ask4.2
volume5
Intrest413
Strike
65
65
Last Price1.2Jan 10, 2025
Change
0.7140%
Bid0.55
Ask0.8
volume7
Intrest137
Last Price0.94Jan 10, 2025
Change
2.5272.83%
Bid0.75
Ask1
volume2
Intrest91
Strike
70
70
Last Price1.5Jan 02, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest21
Last Price0.13Jan 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest73
Strike
75
75
Last Price4.52Jan 07, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest353
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
80
80
Last Price6.35Jan 03, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest3
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0