$204.77
-5.27-2.51%
al cierre: -
$204.95
0.180.09%
After hour: 7:54 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palo Alto Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palo Alto Networks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price127.9Nov 07, 2025
Change
-0%
Bid124.95
Ask128.65
volume0
Intrest22
Strike
85
85
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price122.95Nov 07, 2025
Change
-0%
Bid119.95
Ask123.6
volume0
Intrest20
Strike
90
90
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price116.55Nov 05, 2025
Change
-0%
Bid113.25
Ask119.2
volume0
Intrest0
Strike
95
95
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price114.25Nov 06, 2025
Change
-0%
Bid108.25
Ask113.5
volume0
Intrest2
Strike
100
100
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price109.33Nov 06, 2025
Change
-0%
Bid103.25
Ask108.75
volume0
Intrest1
Strike
105
105
Last Price0.16Nov 05, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price100.02Nov 06, 2025
Change
-0%
Bid98.25
Ask103.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid93.25
Ask99.8
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest29
Last Price91.64Nov 06, 2025
Change
-0%
Bid88.25
Ask93.65
volume0
Intrest2
Strike
120
120
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price86.65Nov 06, 2025
Change
-0%
Bid83.25
Ask88.65
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.25
Ask84.6
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price75.16Nov 06, 2025
Change
-0%
Bid73.25
Ask78.6
volume0
Intrest1
Strike
135
135
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price70.17Nov 06, 2025
Change
-0%
Bid68.25
Ask74.2
volume0
Intrest1
Strike
140
140
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Last Price64.29Nov 06, 2025
Change
-0%
Bid63.25
Ask68.6
volume0
Intrest3
Strike
145
145
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price59.31Nov 06, 2025
Change
-0%
Bid58.25
Ask63.7
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price49.4Sep 25, 2025
Change
-0%
Bid53.25
Ask58.65
volume0
Intrest34
Strike
155
155
Last Price0.6Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid48.25
Ask56
volume0
Intrest0
Strike
160
160
Last Price0.28Sep 29, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Last Price-
Change
-
Bid43.25
Ask49.9
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid38.25
Ask45.1
volume0
Intrest0
Strike
170
170
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest10
Last Price39.08Nov 05, 2025
Change
-0%
Bid33.25
Ask39.6
volume0
Intrest2
Strike
175
175
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest27
Last Price32Nov 07, 2025
Change
-0%
Bid29.2
Ask34.8
volume0
Intrest303
Strike
180
180
Last Price2.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price26.78Nov 07, 2025
Change
-0%
Bid25.75
Ask32.25
volume0
Intrest3
Strike
182.5
182.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price32.47Nov 03, 2025
Change
-0%
Bid23.25
Ask29.25
volume0
Intrest1
Strike
185
185
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest120
Last Price-
Change
-
Bid20.75
Ask26
volume0
Intrest0
Strike
187.5
187.5
Last Price0.43Oct 28, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest6
Last Price19.59Nov 07, 2025
Change
-0%
Bid18.25
Ask23.45
volume0
Intrest9
Strike
190
190
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price16.85Nov 07, 2025
Change
-0%
Bid15.75
Ask21.25
volume0
Intrest20
Strike
192.5
192.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest28
Last Price17.05Nov 07, 2025
Change
-0%
Bid16.15
Ask18.65
volume0
Intrest12
Strike
195
195
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest228
Last Price11.58Nov 07, 2025
Change
-0%
Bid10.75
Ask15.9
volume0
Intrest1
Strike
197.5
197.5
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest49
Last Price11.77Nov 07, 2025
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest104
Strike
200
200
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Last Price9.2Nov 07, 2025
Change
-0%
Bid6.9
Ask12.2
volume0
Intrest28
Strike
202.5
202.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest483
Last Price6.93Nov 07, 2025
Change
-0%
Bid6
Ask9.45
volume0
Intrest238
Strike
205
205
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1270
Last Price4.45Nov 07, 2025
Change
-0%
Bid3.45
Ask6.1
volume0
Intrest103
Strike
207.5
207.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2316
Last Price2.39Nov 07, 2025
Change
-0%
Bid1.98
Ask2.48
volume0
Intrest222
Strike
210
210
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1476
Last Price0.19Nov 07, 2025
Change
-0%
Bid0.14
Ask0.32
volume0
Intrest190
Strike
212.5
212.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.26
Ask0.95
volume0
Intrest1226
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest300
Strike
215
215
Last Price2.89Nov 07, 2025
Change
-0%
Bid2.05
Ask5.9
volume0
Intrest1216
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest595
Strike
217.5
217.5
Last Price6.54Nov 07, 2025
Change
-0%
Bid3.55
Ask7.6
volume0
Intrest431
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.33
volume0
Intrest1330
Strike
220
220
Last Price8.3Nov 07, 2025
Change
-0%
Bid6.75
Ask9.3
volume0
Intrest280
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest991
Strike
222.5
222.5
Last Price10.54Nov 07, 2025
Change
-0%
Bid8.35
Ask12.6
volume0
Intrest11
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1411
Strike
225
225
Last Price12.87Nov 07, 2025
Change
-0%
Bid12.25
Ask15.1
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest715
Strike
227.5
227.5
Last Price-
Change
-
Bid14.45
Ask17.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1329
Strike
230
230
Last Price20.62Nov 07, 2025
Change
-0%
Bid16.7
Ask21.75
volume0
Intrest10
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest318
Strike
232.5
232.5
Last Price16Nov 04, 2025
Change
-0%
Bid18.85
Ask24.25
volume0
Intrest0
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest906
Strike
235
235
Last Price18.45Nov 04, 2025
Change
-0%
Bid21.35
Ask26.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest86
Strike
237.5
237.5
Last Price-
Change
-
Bid23.85
Ask29.25
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest548
Strike
240
240
Last Price21.85Oct 29, 2025
Change
-0%
Bid26.15
Ask31.75
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid28.35
Ask34.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest130
Strike
245
245
Last Price-
Change
-
Bid30.9
Ask36.75
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest15
Strike
247.5
247.5
Last Price-
Change
-
Bid33.35
Ask39.25
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
250
250
Last Price-
Change
-
Bid36.35
Ask41.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid38.35
Ask44.25
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid40.85
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Strike
260
260
Last Price46.92Oct 06, 2025
Change
-0%
Bid45.7
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.75
Ask55.3
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid55.1
Ask61.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.3
Ask66.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.75
Ask71.75
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid70.35
Ask75.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid75.4
Ask81.75
volume0
Intrest0