Palo Alto Networks Inc Cadena de Opciones

PANWNASDAQ
$350.53
-7.34-2.05%
Últ. Act.: Aug 24, 1:39 PM
Ganancias: Beneficios de Q4 2026 dentro de 8 días de ahora en mar sept 1st, después del cierre del mercado

Palo Alto Networks Options

View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.73

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
75.0550.0
75.0
550.0
Last Price-
Change
-
Bid272.35
Ask277.5
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.13
volume3
Intrest106
Last Price-
Change
-
Bid267.35
Ask273.2
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume30
Intrest65
Last Price265.22Aug 24, 2026
Change
-
Bid262.35
Ask269.6
volume8
Intrest0
Strike
85
85
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume2
Intrest175
Last Price260.22Aug 24, 2026
Change
-
Bid257.4
Ask263.2
volume8
Intrest0
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest128
Last Price-
Change
-
Bid252.35
Ask259.1
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest111
Last Price-
Change
-
Bid247.35
Ask254.15
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.12
volume2
Intrest382
Last Price244.68Aug 20, 2026
Change
-0%
Bid242.4
Ask248.2
volume0
Intrest2
Strike
105
105
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest712
Last Price-
Change
-
Bid237.4
Ask243.2
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Last Price-
Change
-
Bid232.4
Ask238.2
volume0
Intrest0
Strike
115
115
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest292
Last Price-
Change
-
Bid227.4
Ask233.2
volume0
Intrest0
Strike
120
120
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest385
Last Price-
Change
-
Bid222.4
Ask228.25
volume0
Intrest0
Strike
125
125
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest302
Last Price-
Change
-
Bid217.4
Ask223.05
volume0
Intrest0
Strike
130
130
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest317
Last Price-
Change
-
Bid212.4
Ask218.05
volume0
Intrest0
Strike
135
135
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest112
Last Price-
Change
-
Bid207.4
Ask213.25
volume0
Intrest0
Strike
140
140
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest421
Last Price-
Change
-
Bid202.4
Ask208.25
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest212
Last Price202.97Aug 19, 2026
Change
-0%
Bid197.4
Ask203.25
volume0
Intrest2
Strike
150
150
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest154
Last Price-
Change
-
Bid192.4
Ask199.55
volume0
Intrest0
Strike
155
155
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest369
Last Price-
Change
-
Bid187.4
Ask194.55
volume0
Intrest0
Strike
160
160
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest40
Last Price191.84Jul 17, 2026
Change
-0%
Bid182.45
Ask188.25
volume0
Intrest1
Strike
165
165
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest100
Last Price207.41Aug 17, 2026
Change
-0%
Bid177.4
Ask183.25
volume0
Intrest1
Strike
170
170
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest127
Last Price-
Change
-
Bid172.45
Ask178.25
volume0
Intrest0
Strike
175
175
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest102
Last Price176.85Aug 21, 2026
Change
-0%
Bid167.45
Ask173.25
volume0
Intrest2
Strike
180
180
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid162.45
Ask168.25
volume0
Intrest0
Strike
185
185
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price160Aug 24, 2026
Change
9.655.69%
Bid157.45
Ask164.65
volume1
Intrest8
Strike
190
190
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask3.15
volume0
Intrest73
Last Price179.47Aug 18, 2026
Change
-0%
Bid152.45
Ask158.3
volume0
Intrest1
Strike
195
195
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price113.95Jul 29, 2026
Change
-0%
Bid147.45
Ask153.3
volume0
Intrest2
Strike
200
200
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price189.35Aug 13, 2026
Change
-0%
Bid142.45
Ask148.3
volume0
Intrest2
Strike
205
205
Last Price2.84Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest203
Last Price110.48Jul 30, 2026
Change
-0%
Bid137.45
Ask144.65
volume0
Intrest1
Strike
210
210
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1357
Last Price177.31Aug 13, 2026
Change
-0%
Bid132.45
Ask139.9
volume0
Intrest2
Strike
215
215
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask2.26
volume0
Intrest64
Last Price135.72Aug 21, 2026
Change
-0%
Bid128.1
Ask133.7
volume0
Intrest3
Strike
220
220
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1025
Last Price132.71Aug 21, 2026
Change
-0%
Bid122.45
Ask128.3
volume0
Intrest2
Strike
225
225
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest68
Last Price129.05Aug 21, 2026
Change
-0%
Bid117.45
Ask123.3
volume0
Intrest3
Strike
230
230
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest45
Last Price-
Change
-
Bid112.45
Ask118.3
volume0
Intrest0
Strike
235
235
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Last Price118.81Aug 21, 2026
Change
-0%
Bid108.15
Ask114.95
volume0
Intrest9
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price110.34Aug 21, 2026
Change
-0%
Bid102.5
Ask108.15
volume0
Intrest1
Strike
245
245
Last Price2.87Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Last Price107.34Aug 21, 2026
Change
-0%
Bid97.5
Ask103.15
volume0
Intrest58
Strike
250
250
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid92.5
Ask98.35
volume0
Intrest0
Strike
255
255
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price125.94Aug 14, 2026
Change
-0%
Bid87.7
Ask94.75
volume0
Intrest14
Strike
260
260
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest74
Last Price94.25Aug 21, 2026
Change
-0%
Bid82.5
Ask88.25
volume0
Intrest9
Strike
265
265
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price100.99Aug 18, 2026
Change
-0%
Bid77.5
Ask83.75
volume0
Intrest12
Strike
270
270
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price77.06Aug 24, 2026
Change
1.091.39%
Bid72.5
Ask78.35
volume1
Intrest1
Strike
275
275
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest301
Last Price79.5Aug 19, 2026
Change
-0%
Bid67.9
Ask73.3
volume0
Intrest11
Strike
280
280
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest30
Last Price86.4Aug 05, 2026
Change
-0%
Bid62.55
Ask68.3
volume0
Intrest2
Strike
285
285
Last Price0.06Aug 24, 2026
Change
0.0250%
Bid0.03
Ask0.12
volume9
Intrest422
Last Price67.34Aug 24, 2026
Change
35.7134.65%
Bid57.6
Ask63.4
volume6
Intrest7
Strike
290
290
Last Price0.07Aug 24, 2026
Change
0.0222.22%
Bid0.05
Ask0.11
volume50
Intrest301
Last Price57Aug 21, 2026
Change
-0%
Bid52.6
Ask58.45
volume0
Intrest2
Strike
295
295
Last Price0.12Aug 24, 2026
Change
0.0220%
Bid0.01
Ask0.24
volume5
Intrest137
Last Price51.22Aug 24, 2026
Change
2.284.26%
Bid47.65
Ask53.3
volume10
Intrest21
Strike
300
300
Last Price0.16Aug 24, 2026
Change
0.2560.98%
Bid0.1
Ask0.22
volume46
Intrest442
Last Price-
Change
-
Bid45.15
Ask50.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.1Aug 24, 2026
Change
0.0637.5%
Bid0.1
Ask0.33
volume8
Intrest75
Last Price53.7Aug 20, 2026
Change
-0%
Bid42.7
Ask49.9
volume0
Intrest1
Strike
305
305
Last Price0.22Aug 24, 2026
Change
0.0422.22%
Bid0.04
Ask0.4
volume20
Intrest130
Last Price-
Change
-
Bid40.25
Ask47.05
volume0
Intrest0
Strike
307.5
307.5
Last Price0.24Aug 24, 2026
Change
0.0620%
Bid0.13
Ask0.36
volume29
Intrest34
Last Price43.71Aug 20, 2026
Change
-0%
Bid37.8
Ask43.75
volume0
Intrest17
Strike
310
310
Last Price0.21Aug 24, 2026
Change
0.1338.24%
Bid0.24
Ask0.44
volume60
Intrest308
Last Price-
Change
-
Bid35.4
Ask41.2
volume0
Intrest0
Strike
312.5
312.5
Last Price0.43Aug 24, 2026
Change
0.0616.22%
Bid0.24
Ask0.65
volume11
Intrest39
Last Price70Aug 14, 2026
Change
-0%
Bid33.3
Ask39.05
volume0
Intrest38
Strike
315
315
Last Price0.58Aug 24, 2026
Change
0.2156.76%
Bid0.35
Ask0.74
volume36
Intrest473
Last Price-
Change
-
Bid30.6
Ask36.5
volume0
Intrest0
Strike
317.5
317.5
Last Price0.65Aug 24, 2026
Change
0.022.99%
Bid0.48
Ask0.81
volume4
Intrest9
Last Price31.53Aug 24, 2026
Change
1.665.56%
Bid28.35
Ask34.15
volume1
Intrest19
Strike
320
320
Last Price0.9Aug 24, 2026
Change
0.350%
Bid0.71
Ask0.94
volume35
Intrest311
Last Price-
Change
-
Bid26.1
Ask31.8
volume0
Intrest0
Strike
322.5
322.5
Last Price1Aug 24, 2026
Change
0.2635.14%
Bid0.83
Ask1.26
volume21
Intrest50
Last Price28Aug 24, 2026
Change
3.5214.38%
Bid24.55
Ask29.8
volume8
Intrest26
Strike
325
325
Last Price1.2Aug 24, 2026
Change
0.220%
Bid1.02
Ask1.39
volume38
Intrest468
Last Price29.55Aug 20, 2026
Change
-0%
Bid22.9
Ask27.3
volume0
Intrest1
Strike
327.5
327.5
Last Price1.91Aug 24, 2026
Change
0.5944.7%
Bid1.17
Ask1.9
volume53
Intrest51
Last Price21.63Aug 24, 2026
Change
4.9918.75%
Bid21.3
Ask24.8
volume5
Intrest43
Strike
330
330
Last Price1.88Aug 24, 2026
Change
0.4834.29%
Bid1.66
Ask2.11
volume72
Intrest461
Last Price21.15Aug 24, 2026
Change
-
Bid20
Ask23.9
volume2
Intrest0
Strike
332.5
332.5
Last Price2.75Aug 24, 2026
Change
0.9250.27%
Bid2.05
Ask2.91
volume9
Intrest48
Last Price25.35Aug 21, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest46
Strike
335
335
Last Price2.95Aug 24, 2026
Change
0.943.9%
Bid2.62
Ask3.2
volume119
Intrest263
Last Price15.85Aug 21, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest0
Strike
337.5
337.5
Last Price3.75Aug 24, 2026
Change
0.9734.89%
Bid3.2
Ask3.95
volume28
Intrest79
Last Price15.16Aug 24, 2026
Change
6.9231.34%
Bid13.85
Ask16.85
volume2
Intrest37
Strike
340
340
Last Price4.27Aug 24, 2026
Change
1.0833.86%
Bid4
Ask4.55
volume131
Intrest792
Last Price13.55Aug 24, 2026
Change
2.0513.14%
Bid12.35
Ask15.2
volume1
Intrest211
Strike
342.5
342.5
Last Price5.94Aug 24, 2026
Change
2.3766.39%
Bid4.55
Ask5.55
volume7
Intrest57
Last Price12.5Aug 24, 2026
Change
6.9235.63%
Bid11.35
Ask12.35
volume33
Intrest94
Strike
345
345
Last Price6.65Aug 24, 2026
Change
1.9140.3%
Bid5.35
Ask6.35
volume45
Intrest493
Last Price11.1Aug 24, 2026
Change
5.2732.19%
Bid10
Ask11.2
volume24
Intrest223
Strike
347.5
347.5
Last Price8.04Aug 24, 2026
Change
2.8454.62%
Bid6.4
Ask7.5
volume119
Intrest218
Last Price9.15Aug 24, 2026
Change
6.5541.72%
Bid8.8
Ask9.5
volume332
Intrest157
Strike
350
350
Last Price8.58Aug 24, 2026
Change
2.438.83%
Bid7.65
Ask8.95
volume93
Intrest526
Last Price8.35Aug 24, 2026
Change
6.1542.41%
Bid7.35
Ask8.45
volume67
Intrest58
Strike
352.5
352.5
Last Price9.13Aug 24, 2026
Change
1.5320.13%
Bid8.85
Ask10
volume25
Intrest131
Last Price7.41Aug 24, 2026
Change
5.3441.88%
Bid6.7
Ask7.1
volume139
Intrest94
Strike
355
355
Last Price11Aug 24, 2026
Change
3.241.03%
Bid10.2
Ask11.3
volume10
Intrest927
Last Price6.1Aug 24, 2026
Change
5.0745.39%
Bid5.45
Ask6.55
volume48
Intrest86
Strike
357.5
357.5
Last Price12.74Aug 24, 2026
Change
2.9430%
Bid11.5
Ask12.95
volume21
Intrest87
Last Price5.25Aug 24, 2026
Change
3.8542.31%
Bid4.55
Ask5.55
volume142
Intrest438
Strike
360
360
Last Price13.55Aug 24, 2026
Change
2.826.05%
Bid13.2
Ask14.65
volume31
Intrest353
Last Price4.29Aug 24, 2026
Change
3.5545.28%
Bid3.9
Ask4.55
volume19
Intrest73
Strike
362.5
362.5
Last Price11.2Aug 21, 2026
Change
-0%
Bid13.9
Ask17.35
volume0
Intrest41
Last Price3.82Aug 24, 2026
Change
3.4347.31%
Bid3.15
Ask3.8
volume37
Intrest221
Strike
365
365
Last Price17.69Aug 24, 2026
Change
4.1931.04%
Bid16.2
Ask19.3
volume10
Intrest172
Last Price3.1Aug 24, 2026
Change
3.2351.03%
Bid2.49
Ask3.2
volume43
Intrest30
Strike
367.5
367.5
Last Price21.75Aug 20, 2026
Change
-0%
Bid17.85
Ask21.25
volume0
Intrest50
Last Price2.63Aug 24, 2026
Change
2.9252.61%
Bid2.22
Ask2.64
volume64
Intrest274
Strike
370
370
Last Price21.42Aug 24, 2026
Change
4.6427.65%
Bid19.6
Ask23.35
volume2
Intrest133
Last Price2.15Aug 24, 2026
Change
2.8757.17%
Bid2
Ask2.27
volume13
Intrest102
Strike
372.5
372.5
Last Price20.3Aug 21, 2026
Change
-0%
Bid21.2
Ask26.75
volume0
Intrest46
Last Price1.7Aug 24, 2026
Change
2.559.52%
Bid1.32
Ask2.02
volume154
Intrest265
Strike
375
375
Last Price22.65Aug 21, 2026
Change
-0%
Bid23.95
Ask29.35
volume0
Intrest78
Last Price1.55Aug 24, 2026
Change
1.955.07%
Bid1.18
Ask1.6
volume38
Intrest63
Strike
377.5
377.5
Last Price28.1Aug 20, 2026
Change
-0%
Bid25.95
Ask30.8
volume0
Intrest65
Last Price1.18Aug 24, 2026
Change
1.8761.31%
Bid1.1
Ask1.35
volume156
Intrest145
Strike
380
380
Last Price31.65Aug 24, 2026
Change
5.9723.25%
Bid27.35
Ask33.5
volume2
Intrest70
Last Price0.97Aug 24, 2026
Change
1.7263.94%
Bid0.76
Ask1.14
volume34
Intrest49
Strike
382.5
382.5
Last Price33.8Aug 24, 2026
Change
6.6524.49%
Bid30.3
Ask36
volume5
Intrest21
Last Price0.84Aug 24, 2026
Change
1.3160.93%
Bid0.65
Ask0.92
volume74
Intrest246
Strike
385
385
Last Price29.7Aug 21, 2026
Change
-0%
Bid32.65
Ask38
volume0
Intrest108
Last Price0.59Aug 24, 2026
Change
1.1165.29%
Bid0.52
Ask0.77
volume310
Intrest17
Strike
387.5
387.5
Last Price37.2Aug 24, 2026
Change
1.032.85%
Bid34.65
Ask40.3
volume2
Intrest8
Last Price0.55Aug 24, 2026
Change
1.2569.44%
Bid0.43
Ask0.62
volume246
Intrest434
Strike
390
390
Last Price39.25Aug 24, 2026
Change
5.1215%
Bid36.45
Ask42.95
volume2
Intrest48
Last Price0.39Aug 24, 2026
Change
0.9370.45%
Bid0.16
Ask0.56
volume37
Intrest47
Strike
392.5
392.5
Last Price21.58Aug 17, 2026
Change
-0%
Bid39.55
Ask45.5
volume0
Intrest1
Last Price0.37Aug 24, 2026
Change
0.8369.17%
Bid0.26
Ask0.46
volume406
Intrest192
Strike
395
395
Last Price26.28Aug 17, 2026
Change
-0%
Bid42.15
Ask47.9
volume0
Intrest24
Last Price0.29Aug 24, 2026
Change
0.6167.78%
Bid0.02
Ask0.59
volume5
Intrest11
Strike
397.5
397.5
Last Price-
Change
-
Bid44.4
Ask49.8
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
0.4162.12%
Bid0.2
Ask0.33
volume140
Intrest375
Strike
400
400
Last Price50.2Aug 24, 2026
Change
7.1816.69%
Bid46.85
Ask52.3
volume4
Intrest59
Last Price0.18Aug 24, 2026
Change
0.468.97%
Bid0.02
Ask0.33
volume9
Intrest110
Strike
402.5
402.5
Last Price-
Change
-
Bid49.4
Ask55.25
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
0.3362.26%
Bid-
Ask0.2
volume107
Intrest348
Strike
405
405
Last Price83.65Jul 13, 2026
Change
-0%
Bid52.05
Ask57.75
volume0
Intrest1
Last Price0.15Aug 24, 2026
Change
0.8484.85%
Bid0.05
Ask0.4
volume21
Intrest40
Strike
407.5
407.5
Last Price-
Change
-
Bid54.55
Ask60.25
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
0.1748.57%
Bid0.07
Ask0.25
volume44
Intrest155
Strike
410
410
Last Price-
Change
-
Bid57
Ask62.7
volume0
Intrest0
Last Price0.21Aug 24, 2026
Change
0.0416%
Bid-
Ask0.42
volume11
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid59.5
Ask65.2
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
0.1470%
Bid0.01
Ask0.13
volume31
Intrest162
Strike
415
415
Last Price81.25Jul 21, 2026
Change
-0%
Bid60.85
Ask67.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid64.5
Ask70.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.1680%
Bid-
Ask0.1
volume148
Intrest694
Strike
420
420
Last Price68.05Aug 06, 2026
Change
-0%
Bid67.05
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid69.5
Ask75.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0654.55%
Bid-
Ask0.58
volume7
Intrest277
Strike
425
425
Last Price46.45Aug 11, 2026
Change
-0%
Bid72.05
Ask77.7
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0990%
Bid-
Ask0.3
volume3
Intrest76
Strike
430
430
Last Price94.3Jul 21, 2026
Change
-0%
Bid77
Ask82.7
volume0
Intrest0
Last Price0.76Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Strike
435
435
Last Price75.8Aug 19, 2026
Change
-0%
Bid82
Ask87.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest292
Strike
440
440
Last Price80.79Aug 19, 2026
Change
-0%
Bid86.4
Ask92.7
volume0
Intrest0
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask1.09
volume0
Intrest11
Strike
445
445
Last Price-
Change
-
Bid92
Ask97.7
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
0.04133.33%
Bid-
Ask0.09
volume2
Intrest85
Strike
450
450
Last Price-
Change
-
Bid95.95
Ask102.7
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest92
Strike
455
455
Last Price-
Change
-
Bid101
Ask107.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest51
Strike
460
460
Last Price84Aug 17, 2026
Change
-0%
Bid105.5
Ask112.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
0.0316.67%
Bid-
Ask0.41
volume6
Intrest116
Strike
470
470
Last Price-
Change
-
Bid116.3
Ask122.7
volume0
Intrest0
Last Price0.32Aug 24, 2026
Change
0.0615.79%
Bid-
Ask1.28
volume1
Intrest20
Strike
480
480
Last Price-
Change
-
Bid125.8
Ask132.7
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
0.0842.11%
Bid-
Ask0.9
volume1
Intrest36
Strike
490
490
Last Price151.6Jul 21, 2026
Change
-0%
Bid136.65
Ask142.7
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest103
Strike
500
500
Last Price-
Change
-
Bid145.45
Ask152.7
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask2.36
volume0
Intrest68
Strike
510
510
Last Price170.15Jul 21, 2026
Change
-0%
Bid156
Ask162.7
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest93
Strike
520
520
Last Price-
Change
-
Bid166.65
Ask172.7
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
0.7584.27%
Bid-
Ask4.3
volume1
Intrest8
Strike
530
530
Last Price190.85Jul 21, 2026
Change
-0%
Bid176
Ask182.7
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
0.7584.27%
Bid-
Ask4.3
volume1
Intrest4
Strike
540
540
Last Price-
Change
-
Bid185.35
Ask192.85
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest157
Strike
550
550
Last Price-
Change
-
Bid195.95
Ask202.7
volume0
Intrest0