$176.32
-3.16-1.76%
al cierre: -
$175.36
-0.96-0.54%
After hour: 5:36 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palo Alto Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.3
Ask77.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.15
Ask67.5
volume0
Intrest0
Strike
110
110
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid60
Ask61.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price65.15Mar 05, 2025
Change
00%
Bid55.1
Ask57.35
volume0
Intrest4
Strike
120
120
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid49.55
Ask52.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.65
Ask47.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.6
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
140
140
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest53
Last Price-
Change
-
Bid30.05
Ask32.4
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest52
Last Price29.75Mar 12, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest7
Strike
150
150
Last Price0.04Mar 13, 2025
Change
0.171.43%
Bid-
Ask0.06
volume10
Intrest81
Last Price-
Change
-
Bid22.8
Ask24.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price26.41Mar 04, 2025
Change
00%
Bid20.55
Ask21.75
volume0
Intrest5
Strike
155
155
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Last Price-
Change
-
Bid18.1
Ask19.15
volume0
Intrest0
Strike
157.5
157.5
Last Price0.12Mar 13, 2025
Change
0.07140%
Bid-
Ask0.18
volume1
Intrest69
Last Price19.92Mar 11, 2025
Change
00%
Bid15.45
Ask16.9
volume0
Intrest7
Strike
160
160
Last Price0.03Mar 13, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest190
Last Price-
Change
-
Bid12.95
Ask15.45
volume0
Intrest0
Strike
162.5
162.5
Last Price0.12Mar 13, 2025
Change
0.0425%
Bid0.02
Ask0.25
volume1
Intrest488
Last Price12.66Mar 13, 2025
Change
0.675.59%
Bid10.45
Ask12.5
volume1
Intrest22
Strike
165
165
Last Price0.06Mar 13, 2025
Change
0.0857.14%
Bid0.04
Ask0.25
volume7
Intrest374
Last Price11.5Mar 12, 2025
Change
00%
Bid7.95
Ask9.9
volume0
Intrest13
Strike
167.5
167.5
Last Price0.21Mar 13, 2025
Change
0.0416%
Bid0.03
Ask0.16
volume140
Intrest848
Last Price7Mar 13, 2025
Change
436.36%
Bid6.45
Ask7.85
volume4
Intrest23
Strike
170
170
Last Price0.32Mar 13, 2025
Change
0.0921.95%
Bid0.28
Ask0.35
volume150
Intrest230
Last Price4.1Mar 13, 2025
Change
3.2544.22%
Bid4.25
Ask5.05
volume20
Intrest22
Strike
172.5
172.5
Last Price0.51Mar 13, 2025
Change
0.337.04%
Bid0.3
Ask0.76
volume99
Intrest231
Last Price2.7Mar 13, 2025
Change
2.6849.81%
Bid2.66
Ask3.1
volume123
Intrest99
Strike
175
175
Last Price1.53Mar 13, 2025
Change
0.4136.61%
Bid1.06
Ask1.55
volume1356
Intrest2855
Last Price1.21Mar 13, 2025
Change
2.2464.93%
Bid1.26
Ask1.69
volume38
Intrest248
Strike
177.5
177.5
Last Price2.79Mar 13, 2025
Change
0.6530.37%
Bid2.26
Ask2.67
volume84
Intrest562
Last Price0.55Mar 13, 2025
Change
1.6174.54%
Bid0.47
Ask0.62
volume255
Intrest403
Strike
180
180
Last Price4.56Mar 13, 2025
Change
1.4647.1%
Bid3.4
Ask4.35
volume50
Intrest486
Last Price0.25Mar 13, 2025
Change
1.3384.18%
Bid0.19
Ask0.25
volume388
Intrest362
Strike
182.5
182.5
Last Price6.3Mar 13, 2025
Change
1.5131.52%
Bid6.1
Ask6.5
volume2
Intrest435
Last Price0.1Mar 13, 2025
Change
0.787.5%
Bid0.08
Ask0.13
volume606
Intrest828
Strike
185
185
Last Price9.2Mar 13, 2025
Change
2.6540.46%
Bid8.45
Ask9.4
volume30
Intrest240
Last Price0.06Mar 13, 2025
Change
0.3585.37%
Bid0.02
Ask0.08
volume382
Intrest639
Strike
187.5
187.5
Last Price7.95Mar 11, 2025
Change
00%
Bid10.95
Ask11.7
volume0
Intrest73
Last Price0.04Mar 13, 2025
Change
0.1275%
Bid0.01
Ask0.05
volume273
Intrest1291
Strike
190
190
Last Price13.8Mar 13, 2025
Change
327.78%
Bid13.3
Ask14.2
volume152
Intrest423
Last Price0.05Mar 13, 2025
Change
0.0337.5%
Bid0.02
Ask0.05
volume494
Intrest932
Strike
192.5
192.5
Last Price15.05Mar 13, 2025
Change
2.3618.6%
Bid15.85
Ask16.65
volume1
Intrest180
Last Price0.03Mar 13, 2025
Change
0.0350%
Bid0.02
Ask0.05
volume52
Intrest655
Strike
195
195
Last Price18.81Mar 13, 2025
Change
2.9118.3%
Bid18.35
Ask19.15
volume40
Intrest177
Last Price0.01Mar 13, 2025
Change
0.0480%
Bid-
Ask0.11
volume10
Intrest195
Strike
197.5
197.5
Last Price19.27Mar 12, 2025
Change
00%
Bid20.8
Ask21.7
volume0
Intrest27
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume36
Intrest836
Strike
200
200
Last Price21.57Mar 12, 2025
Change
00%
Bid23.35
Ask24.2
volume0
Intrest2
Last Price0.02Mar 13, 2025
Change
0.0250%
Bid-
Ask0.15
volume14
Intrest292
Strike
202.5
202.5
Last Price25.7Mar 07, 2025
Change
00%
Bid25.7
Ask26.85
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.16
volume7
Intrest331
Strike
205
205
Last Price22.96Mar 12, 2025
Change
00%
Bid28.05
Ask29.5
volume0
Intrest4
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest80
Strike
207.5
207.5
Last Price30.7Mar 07, 2025
Change
00%
Bid30.6
Ask32
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.16
volume24
Intrest193
Strike
210
210
Last Price25.2Mar 05, 2025
Change
00%
Bid32.85
Ask34.55
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest16
Strike
212.5
212.5
Last Price27.77Mar 03, 2025
Change
00%
Bid35
Ask37.35
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest309
Strike
215
215
Last Price34.85Mar 11, 2025
Change
00%
Bid38.15
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid40.15
Ask42.65
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
220
220
Last Price23Feb 14, 2025
Change
00%
Bid43
Ask45.05
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
222.5
222.5
Last Price-
Change
-
Bid44.95
Ask47.85
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest713
Strike
225
225
Last Price33.95Feb 27, 2025
Change
00%
Bid47.5
Ask50.35
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
230
230
Last Price35.45Feb 14, 2025
Change
00%
Bid52.4
Ask55.35
volume0
Intrest0
Last Price0.49Feb 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Strike
235
235
Last Price-
Change
-
Bid57.4
Ask60.35
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
240
240
Last Price-
Change
-
Bid63.25
Ask64.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid67.25
Ask70.55
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid71.85
Ask75.05
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
255
255
Last Price-
Change
-
Bid77.6
Ask80.25
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid82.75
Ask85.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid88.1
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.7
Ask95.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid97.7
Ask99.8
volume0
Intrest0