$185.88
2.561.40%
al cierre: -
$185.95
0.070.04%
After hour: 7:58 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palo Alto Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palo Alto Networks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price101.19Aug 20, 2025
Change
-0%
Bid100.35
Ask101.3
volume0
Intrest4
Strike
85
85
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest8
Last Price-
Change
-
Bid95.4
Ask96.3
volume0
Intrest0
Strike
90
90
Last Price0.13Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.65
volume5
Intrest11
Last Price92.7Aug 19, 2025
Change
-0%
Bid90.4
Ask91.3
volume0
Intrest1
Strike
95
95
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest336
Last Price86.04Aug 22, 2025
Change
3.794.61%
Bid85.7
Ask86.75
volume10
Intrest29
Strike
100
100
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid80.4
Ask81.3
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid75.35
Ask76.25
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume100
Intrest226
Last Price-
Change
-
Bid70.45
Ask71.3
volume0
Intrest0
Strike
115
115
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price62Aug 21, 2025
Change
-0%
Bid65.4
Ask66.3
volume0
Intrest1
Strike
120
120
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest146
Last Price51.5Aug 18, 2025
Change
-0%
Bid60.35
Ask61.3
volume0
Intrest5
Strike
125
125
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.13
volume6
Intrest271
Last Price56.68Aug 20, 2025
Change
-0%
Bid55.45
Ask56.3
volume0
Intrest6
Strike
130
130
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1271
Last Price50.75Aug 20, 2025
Change
-0%
Bid50.35
Ask51.3
volume0
Intrest9
Strike
135
135
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest1699
Last Price40.2Aug 18, 2025
Change
-0%
Bid49.35
Ask50.3
volume0
Intrest6
Strike
136
136
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest272
Last Price40Aug 13, 2025
Change
-0%
Bid48.45
Ask49.25
volume0
Intrest1
Strike
137
137
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest197
Last Price-
Change
-
Bid47.35
Ask48.3
volume0
Intrest0
Strike
138
138
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest206
Last Price37.92Aug 18, 2025
Change
-0%
Bid46.35
Ask47.3
volume0
Intrest5
Strike
139
139
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest303
Last Price46.52Aug 22, 2025
Change
3.367.78%
Bid45.35
Ask46.25
volume1
Intrest40
Strike
140
140
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest6507
Last Price-
Change
-
Bid44.35
Ask45.2
volume0
Intrest0
Strike
141
141
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1126
Last Price40.62Aug 19, 2025
Change
-0%
Bid43.4
Ask44.25
volume0
Intrest13
Strike
142
142
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest155
Last Price39.63Aug 19, 2025
Change
-0%
Bid42.35
Ask43.3
volume0
Intrest3
Strike
143
143
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Last Price-
Change
-
Bid41.4
Ask42.3
volume0
Intrest0
Strike
144
144
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest731
Last Price39.4Aug 22, 2025
Change
1.273.33%
Bid40.75
Ask42.25
volume5
Intrest73
Strike
145
145
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest3134
Last Price38.64Aug 19, 2025
Change
-0%
Bid39.45
Ask40.3
volume0
Intrest2
Strike
146
146
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest291
Last Price36.15Aug 20, 2025
Change
-0%
Bid38.4
Ask39.3
volume0
Intrest3
Strike
147
147
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest449
Last Price40.07Aug 19, 2025
Change
-0%
Bid37.45
Ask38.25
volume0
Intrest0
Strike
148
148
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest565
Last Price27.1Aug 18, 2025
Change
-0%
Bid36.35
Ask37.2
volume0
Intrest25
Strike
149
149
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest380
Last Price35.85Aug 22, 2025
Change
2.67.82%
Bid35.75
Ask36.15
volume6
Intrest40
Strike
150
150
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest7058
Last Price31.35Aug 22, 2025
Change
1.44.27%
Bid33.2
Ask34.05
volume20
Intrest76
Strike
152.5
152.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest1062
Last Price30.2Aug 22, 2025
Change
2.057.28%
Bid29.55
Ask31.05
volume149
Intrest117
Strike
155
155
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest2491
Last Price23.25Aug 21, 2025
Change
-0%
Bid27.2
Ask28.8
volume0
Intrest6
Strike
157.5
157.5
Last Price0.03Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest2025
Last Price25.82Aug 22, 2025
Change
2.7411.87%
Bid25.75
Ask26.7
volume25
Intrest256
Strike
160
160
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume76
Intrest8039
Last Price23.25Aug 22, 2025
Change
4.9226.84%
Bid22.95
Ask23.8
volume9
Intrest70
Strike
162.5
162.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest4468
Last Price20.6Aug 22, 2025
Change
2.4513.5%
Bid20.75
Ask21.8
volume21
Intrest534
Strike
165
165
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume93
Intrest4539
Last Price18.8Aug 22, 2025
Change
3.0219.14%
Bid16.8
Ask18.9
volume27
Intrest311
Strike
167.5
167.5
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume120
Intrest6721
Last Price15.8Aug 22, 2025
Change
2.6920.52%
Bid15.75
Ask17.3
volume86
Intrest4036
Strike
170
170
Last Price0.04Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume238
Intrest8079
Last Price13.47Aug 22, 2025
Change
2.4722.45%
Bid13.25
Ask13.55
volume81
Intrest3945
Strike
172.5
172.5
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume121
Intrest1881
Last Price10.8Aug 22, 2025
Change
2.3527.81%
Bid10.7
Ask11
volume369
Intrest5186
Strike
175
175
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume489
Intrest4652
Last Price8.41Aug 22, 2025
Change
2.4541.11%
Bid8.25
Ask9.45
volume708
Intrest1410
Strike
177.5
177.5
Last Price0.01Aug 22, 2025
Change
0.2195.45%
Bid-
Ask0.03
volume581
Intrest5380
Last Price5.89Aug 22, 2025
Change
2.0452.99%
Bid5.75
Ask6.05
volume3128
Intrest4993
Strike
180
180
Last Price0.01Aug 22, 2025
Change
0.4998%
Bid-
Ask0.01
volume1598
Intrest2898
Last Price3.42Aug 22, 2025
Change
1.469.31%
Bid3.25
Ask3.6
volume1372
Intrest3275
Strike
182.5
182.5
Last Price0.13Aug 22, 2025
Change
1.0889.26%
Bid-
Ask0.02
volume968
Intrest1795
Last Price0.98Aug 22, 2025
Change
0.111.36%
Bid0.5
Ask0.98
volume6616
Intrest8183
Strike
185
185
Last Price0.01Aug 22, 2025
Change
2.5899.61%
Bid0.01
Ask0.02
volume2768
Intrest2421
Last Price0.01Aug 22, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume2590
Intrest2686
Strike
187.5
187.5
Last Price1.75Aug 22, 2025
Change
2.7561.11%
Bid1.29
Ask1.91
volume148
Intrest266
Last Price0.01Aug 22, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume4389
Intrest9210
Strike
190
190
Last Price4.2Aug 22, 2025
Change
2.4336.65%
Bid3.95
Ask4.25
volume227
Intrest547
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume926
Intrest2801
Strike
192.5
192.5
Last Price6.65Aug 22, 2025
Change
2.5527.72%
Bid5.85
Ask6.8
volume14
Intrest29
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume536
Intrest2768
Strike
195
195
Last Price11.9Aug 21, 2025
Change
-0%
Bid8.7
Ask9.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume217
Intrest1352
Strike
197.5
197.5
Last Price15.04Aug 21, 2025
Change
-0%
Bid11.3
Ask12.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume858
Intrest10177
Strike
200
200
Last Price14.54Aug 22, 2025
Change
0.785.09%
Bid13.7
Ask14.55
volume3
Intrest31
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest749
Strike
202.5
202.5
Last Price16.55Aug 22, 2025
Change
3.316.62%
Bid16
Ask16.8
volume1
Intrest3
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume112
Intrest2674
Strike
205
205
Last Price22.35Aug 21, 2025
Change
-0%
Bid18.7
Ask19.4
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest3024
Strike
207.5
207.5
Last Price22.6Aug 20, 2025
Change
-0%
Bid21.35
Ask21.9
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume49
Intrest3916
Strike
210
210
Last Price26.05Aug 20, 2025
Change
-0%
Bid23.85
Ask24.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume49
Intrest920
Strike
212.5
212.5
Last Price28.15Aug 19, 2025
Change
-0%
Bid26.2
Ask27.05
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1482
Strike
215
215
Last Price32.2Aug 21, 2025
Change
-0%
Bid28.7
Ask29.65
volume0
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest227
Strike
217.5
217.5
Last Price-
Change
-
Bid31.2
Ask32.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1678
Strike
220
220
Last Price34Aug 19, 2025
Change
-0%
Bid33.75
Ask34.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest193
Strike
222.5
222.5
Last Price-
Change
-
Bid36.2
Ask37
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume102
Intrest909
Strike
225
225
Last Price25.4Jul 10, 2025
Change
-0%
Bid38.75
Ask39.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest4000
Strike
230
230
Last Price45.75Aug 20, 2025
Change
-0%
Bid43.7
Ask44.65
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
235
235
Last Price58Aug 13, 2025
Change
-0%
Bid48.8
Ask49.65
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
240
240
Last Price-
Change
-
Bid53.7
Ask54.65
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
245
245
Last Price-
Change
-
Bid58.7
Ask59.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume6
Intrest371
Strike
250
250
Last Price-
Change
-
Bid63.7
Ask64.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.2696.3%
Bid-
Ask2.52
volume1
Intrest26
Strike
255
255
Last Price-
Change
-
Bid68.7
Ask69.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.598.04%
Bid-
Ask2.52
volume1
Intrest13
Strike
260
260
Last Price84Aug 18, 2025
Change
-0%
Bid73.75
Ask74.65
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask1.69
volume0
Intrest42
Strike
265
265
Last Price-
Change
-
Bid78.75
Ask79.65
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask2.52
volume1
Intrest48
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask84.6
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
275
275
Last Price-
Change
-
Bid88.75
Ask89.65
volume0
Intrest0