$189.30
1.60.85%
al cierre: -
$188.68
-0.62-0.33%
After hour: 7:13 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palo Alto Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.9Jan 24, 2025
Change
00%
Bid88.35
Ask90.25
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price82.5Jan 24, 2025
Change
00%
Bid83.4
Ask85.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask80.25
volume0
Intrest0
Strike
110
110
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid73.35
Ask75.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask70.25
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid63.25
Ask65.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price57.02Jan 23, 2025
Change
00%
Bid58.45
Ask60.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.35
Ask55.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask50.2
volume0
Intrest0
Strike
140
140
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid43.45
Ask45.35
volume0
Intrest0
Strike
145
145
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price29.2Jan 17, 2025
Change
00%
Bid38.4
Ask42.7
volume0
Intrest5
Strike
150
150
Last Price0.04Jan 27, 2025
Change
0.02100%
Bid-
Ask0.38
volume4
Intrest64
Last Price-
Change
-
Bid36
Ask37.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest56
Last Price34.53Jan 24, 2025
Change
00%
Bid33.5
Ask35.4
volume0
Intrest3
Strike
155
155
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest766
Last Price11.3Jan 13, 2025
Change
00%
Bid31.15
Ask32.85
volume0
Intrest1
Strike
157.5
157.5
Last Price0.03Jan 27, 2025
Change
0.176.92%
Bid0.01
Ask0.31
volume1
Intrest51
Last Price19.27Jan 17, 2025
Change
00%
Bid28.55
Ask30.35
volume0
Intrest9
Strike
160
160
Last Price0.04Jan 27, 2025
Change
0.0133.33%
Bid0.03
Ask0.11
volume24
Intrest397
Last Price24.01Jan 23, 2025
Change
00%
Bid26.05
Ask28.05
volume0
Intrest2
Strike
162.5
162.5
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest65
Last Price22.86Jan 24, 2025
Change
00%
Bid23.8
Ask25.3
volume0
Intrest42
Strike
165
165
Last Price0.05Jan 27, 2025
Change
00%
Bid0.05
Ask0.23
volume5
Intrest2405
Last Price22.24Jan 27, 2025
Change
0.773.59%
Bid21.25
Ask22.75
volume6
Intrest98
Strike
167.5
167.5
Last Price0.09Jan 27, 2025
Change
0.0350%
Bid0.08
Ask0.26
volume35
Intrest259
Last Price19.89Jan 27, 2025
Change
2.9217.21%
Bid18.75
Ask20.3
volume8
Intrest82
Strike
170
170
Last Price0.1Jan 27, 2025
Change
0.0225%
Bid0.06
Ask0.13
volume16
Intrest520
Last Price17.75Jan 27, 2025
Change
2.4816.24%
Bid16.75
Ask17.85
volume9
Intrest251
Strike
172.5
172.5
Last Price0.09Jan 27, 2025
Change
0.0640%
Bid0.06
Ask0.15
volume44
Intrest619
Last Price14.6Jan 27, 2025
Change
0.020.14%
Bid13.95
Ask16.4
volume50
Intrest233
Strike
175
175
Last Price0.24Jan 27, 2025
Change
0.0420%
Bid0.15
Ask0.21
volume73
Intrest1150
Last Price13.17Jan 27, 2025
Change
2.6525.19%
Bid11.6
Ask12.65
volume67
Intrest413
Strike
177.5
177.5
Last Price0.31Jan 27, 2025
Change
0.038.82%
Bid0.19
Ask0.31
volume286
Intrest647
Last Price10.3Jan 27, 2025
Change
1.9523.35%
Bid9.75
Ask10.25
volume47
Intrest937
Strike
180
180
Last Price0.5Jan 27, 2025
Change
0.1118.03%
Bid0.31
Ask0.48
volume435
Intrest579
Last Price7.75Jan 27, 2025
Change
2.0535.96%
Bid7.6
Ask8.8
volume53
Intrest580
Strike
182.5
182.5
Last Price0.82Jan 27, 2025
Change
0.2422.64%
Bid0.66
Ask0.82
volume423
Intrest640
Last Price5.85Jan 27, 2025
Change
1.5335.42%
Bid5.65
Ask7
volume167
Intrest853
Strike
185
185
Last Price1.35Jan 27, 2025
Change
0.4725.82%
Bid1.27
Ask1.36
volume1003
Intrest4483
Last Price4.15Jan 27, 2025
Change
0.720.29%
Bid4
Ask5
volume1393
Intrest945
Strike
187.5
187.5
Last Price2.1Jan 27, 2025
Change
0.7827.08%
Bid1.91
Ask2.24
volume555
Intrest253
Last Price2.79Jan 27, 2025
Change
0.8946.84%
Bid2.75
Ask2.99
volume1100
Intrest856
Strike
190
190
Last Price3.35Jan 27, 2025
Change
0.9522.09%
Bid3.25
Ask3.55
volume676
Intrest641
Last Price1.8Jan 27, 2025
Change
0.6759.29%
Bid1.75
Ask1.85
volume789
Intrest445
Strike
192.5
192.5
Last Price5.15Jan 27, 2025
Change
0.914.88%
Bid3.1
Ask4.95
volume53
Intrest170
Last Price1.1Jan 27, 2025
Change
0.4877.42%
Bid1.05
Ask1.24
volume3192
Intrest761
Strike
195
195
Last Price6.2Jan 27, 2025
Change
1.923.46%
Bid5.05
Ask7.25
volume10
Intrest89
Last Price0.61Jan 27, 2025
Change
0.396.77%
Bid0.6
Ask0.78
volume1720
Intrest414
Strike
197.5
197.5
Last Price7.5Jan 27, 2025
Change
5.2541.18%
Bid7.25
Ask10
volume37
Intrest2
Last Price0.31Jan 27, 2025
Change
0.1372.22%
Bid0.04
Ask0.37
volume3197
Intrest751
Strike
200
200
Last Price10.05Jan 24, 2025
Change
00%
Bid10.55
Ask11.75
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
0.11122.22%
Bid0.17
Ask0.23
volume196
Intrest90
Strike
202.5
202.5
Last Price12.9Jan 27, 2025
Change
0.685.56%
Bid11.55
Ask14.05
volume2
Intrest4
Last Price0.1Jan 27, 2025
Change
0.0225%
Bid0.04
Ask0.12
volume211
Intrest152
Strike
205
205
Last Price20.45Jan 27, 2025
Change
4.6529.43%
Bid15.05
Ask16.35
volume5
Intrest4
Last Price0.03Jan 27, 2025
Change
00%
Bid0.03
Ask0.08
volume10
Intrest169
Strike
207.5
207.5
Last Price23Jan 22, 2025
Change
00%
Bid17.45
Ask19
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
0.1381.25%
Bid-
Ask0.06
volume114
Intrest85
Strike
210
210
Last Price-
Change
-
Bid19.9
Ask21.45
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
0.0770%
Bid0.02
Ask0.2
volume100
Intrest12
Strike
212.5
212.5
Last Price-
Change
-
Bid22.45
Ask24
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
0.2295.65%
Bid-
Ask0.55
volume6
Intrest9
Strike
215
215
Last Price-
Change
-
Bid24.9
Ask26.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid25.9
Ask29.15
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume21
Intrest24
Strike
220
220
Last Price-
Change
-
Bid29.8
Ask31.8
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest133
Strike
222.5
222.5
Last Price-
Change
-
Bid32.35
Ask34.15
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
0.09450%
Bid-
Ask0.58
volume1
Intrest9
Strike
225
225
Last Price-
Change
-
Bid34.9
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid37.35
Ask39.15
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
0.5498.18%
Bid-
Ask0.96
volume5
Intrest9
Strike
230
230
Last Price-
Change
-
Bid39.85
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid42.3
Ask44
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid44.8
Ask46.65
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid49.75
Ask51.7
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
245
245
Last Price-
Change
-
Bid54.75
Ask56.65
volume0
Intrest0
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid59.8
Ask61.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid64.8
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.8
Ask71.75
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid74.1
Ask76.8
volume0
Intrest0