$350.53
-7.34-2.05%
Últ. Act.: Aug 24, 1:39 PM
Palo Alto Networks Inc Cadena de Opciones
PANWNASDAQ
Ganancias: Beneficios de Q4 2026 dentro de 8 días de ahora en mar sept 1st, después del cierre del mercado
Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.73
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid272.35
Ask277.5
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask1.13
volume3
Intrest106
Last Price-
Change
-
Bid267.35
Ask273.2
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.65
volume30
Intrest65
Last Price265.22Aug 24, 2026
Change
-
Bid262.35
Ask269.6
volume8
Intrest0
Strike
85
85
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume2
Intrest175
Last Price260.22Aug 24, 2026
Change
-
Bid257.4
Ask263.2
volume8
Intrest0
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest128
Last Price-
Change
-
Bid252.35
Ask259.1
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest111
Last Price-
Change
-
Bid247.35
Ask254.15
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.12
volume2
Intrest382
Last Price244.68Aug 20, 2026
Change
-0%
Bid242.4
Ask248.2
volume0
Intrest2
Strike
105
105
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest712
Last Price-
Change
-
Bid237.4
Ask243.2
volume0
Intrest0
Strike
110
110
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Last Price-
Change
-
Bid232.4
Ask238.2
volume0
Intrest0
Strike
115
115
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest292
Last Price-
Change
-
Bid227.4
Ask233.2
volume0
Intrest0
Strike
120
120
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest385
Last Price-
Change
-
Bid222.4
Ask228.25
volume0
Intrest0
Strike
125
125
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest302
Last Price-
Change
-
Bid217.4
Ask223.05
volume0
Intrest0
Strike
130
130
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest317
Last Price-
Change
-
Bid212.4
Ask218.05
volume0
Intrest0
Strike
135
135
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest112
Last Price-
Change
-
Bid207.4
Ask213.25
volume0
Intrest0
Strike
140
140
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest421
Last Price-
Change
-
Bid202.4
Ask208.25
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest212
Last Price202.97Aug 19, 2026
Change
-0%
Bid197.4
Ask203.25
volume0
Intrest2
Strike
150
150
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest154
Last Price-
Change
-
Bid192.4
Ask199.55
volume0
Intrest0
Strike
155
155
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest369
Last Price-
Change
-
Bid187.4
Ask194.55
volume0
Intrest0
Strike
160
160
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest40
Last Price191.84Jul 17, 2026
Change
-0%
Bid182.45
Ask188.25
volume0
Intrest1
Strike
165
165
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest100
Last Price207.41Aug 17, 2026
Change
-0%
Bid177.4
Ask183.25
volume0
Intrest1
Strike
170
170
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest127
Last Price-
Change
-
Bid172.45
Ask178.25
volume0
Intrest0
Strike
175
175
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest102
Last Price176.85Aug 21, 2026
Change
-0%
Bid167.45
Ask173.25
volume0
Intrest2
Strike
180
180
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid162.45
Ask168.25
volume0
Intrest0
Strike
185
185
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price160Aug 24, 2026
Change
9.655.69%
Bid157.45
Ask164.65
volume1
Intrest8
Strike
190
190
Last Price1.45Aug 21, 2026
Change
-0%
Bid-
Ask3.15
volume0
Intrest73
Last Price179.47Aug 18, 2026
Change
-0%
Bid152.45
Ask158.3
volume0
Intrest1
Strike
195
195
Last Price0.47Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price113.95Jul 29, 2026
Change
-0%
Bid147.45
Ask153.3
volume0
Intrest2
Strike
200
200
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest70
Last Price189.35Aug 13, 2026
Change
-0%
Bid142.45
Ask148.3
volume0
Intrest2
Strike
205
205
Last Price2.84Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest203
Last Price110.48Jul 30, 2026
Change
-0%
Bid137.45
Ask144.65
volume0
Intrest1
Strike
210
210
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1357
Last Price177.31Aug 13, 2026
Change
-0%
Bid132.45
Ask139.9
volume0
Intrest2
Strike
215
215
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask2.26
volume0
Intrest64
Last Price135.72Aug 21, 2026
Change
-0%
Bid128.1
Ask133.7
volume0
Intrest3
Strike
220
220
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1025
Last Price132.71Aug 21, 2026
Change
-0%
Bid122.45
Ask128.3
volume0
Intrest2
Strike
225
225
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest68
Last Price129.05Aug 21, 2026
Change
-0%
Bid117.45
Ask123.3
volume0
Intrest3
Strike
230
230
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest45
Last Price-
Change
-
Bid112.45
Ask118.3
volume0
Intrest0
Strike
235
235
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest37
Last Price118.81Aug 21, 2026
Change
-0%
Bid108.15
Ask114.95
volume0
Intrest9
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price110.34Aug 21, 2026
Change
-0%
Bid102.5
Ask108.15
volume0
Intrest1
Strike
245
245
Last Price2.87Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Last Price107.34Aug 21, 2026
Change
-0%
Bid97.5
Ask103.15
volume0
Intrest58
Strike
250
250
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid92.5
Ask98.35
volume0
Intrest0
Strike
255
255
Last Price0.19Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price125.94Aug 14, 2026
Change
-0%
Bid87.7
Ask94.75
volume0
Intrest14
Strike
260
260
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest74
Last Price94.25Aug 21, 2026
Change
-0%
Bid82.5
Ask88.25
volume0
Intrest9
Strike
265
265
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price100.99Aug 18, 2026
Change
-0%
Bid77.5
Ask83.75
volume0
Intrest12
Strike
270
270
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price77.06Aug 24, 2026
Change
1.091.39%
Bid72.5
Ask78.35
volume1
Intrest1
Strike
275
275
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest301
Last Price79.5Aug 19, 2026
Change
-0%
Bid67.9
Ask73.3
volume0
Intrest11
Strike
280
280
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest30
Last Price86.4Aug 05, 2026
Change
-0%
Bid62.55
Ask68.3
volume0
Intrest2
Strike
285
285
Last Price0.06Aug 24, 2026
Change
0.0250%
Bid0.03
Ask0.12
volume9
Intrest422
Last Price67.34Aug 24, 2026
Change
35.7134.65%
Bid57.6
Ask63.4
volume6
Intrest7
Strike
290
290
Last Price0.07Aug 24, 2026
Change
0.0222.22%
Bid0.05
Ask0.11
volume50
Intrest301
Last Price57Aug 21, 2026
Change
-0%
Bid52.6
Ask58.45
volume0
Intrest2
Strike
295
295
Last Price0.12Aug 24, 2026
Change
0.0220%
Bid0.01
Ask0.24
volume5
Intrest137
Last Price51.22Aug 24, 2026
Change
2.284.26%
Bid47.65
Ask53.3
volume10
Intrest21
Strike
300
300
Last Price0.16Aug 24, 2026
Change
0.2560.98%
Bid0.1
Ask0.22
volume46
Intrest442
Last Price-
Change
-
Bid45.15
Ask50.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.1Aug 24, 2026
Change
0.0637.5%
Bid0.1
Ask0.33
volume8
Intrest75
Last Price53.7Aug 20, 2026
Change
-0%
Bid42.7
Ask49.9
volume0
Intrest1
Strike
305
305
Last Price0.22Aug 24, 2026
Change
0.0422.22%
Bid0.04
Ask0.4
volume20
Intrest130
Last Price-
Change
-
Bid40.25
Ask47.05
volume0
Intrest0
Strike
307.5
307.5
Last Price0.24Aug 24, 2026
Change
0.0620%
Bid0.13
Ask0.36
volume29
Intrest34
Last Price43.71Aug 20, 2026
Change
-0%
Bid37.8
Ask43.75
volume0
Intrest17
Strike
310
310
Last Price0.21Aug 24, 2026
Change
0.1338.24%
Bid0.24
Ask0.44
volume60
Intrest308
Last Price-
Change
-
Bid35.4
Ask41.2
volume0
Intrest0
Strike
312.5
312.5
Last Price0.43Aug 24, 2026
Change
0.0616.22%
Bid0.24
Ask0.65
volume11
Intrest39
Last Price70Aug 14, 2026
Change
-0%
Bid33.3
Ask39.05
volume0
Intrest38
Strike
315
315
Last Price0.58Aug 24, 2026
Change
0.2156.76%
Bid0.35
Ask0.74
volume36
Intrest473
Last Price-
Change
-
Bid30.6
Ask36.5
volume0
Intrest0
Strike
317.5
317.5
Last Price0.65Aug 24, 2026
Change
0.022.99%
Bid0.48
Ask0.81
volume4
Intrest9
Last Price31.53Aug 24, 2026
Change
1.665.56%
Bid28.35
Ask34.15
volume1
Intrest19
Strike
320
320
Last Price0.9Aug 24, 2026
Change
0.350%
Bid0.71
Ask0.94
volume35
Intrest311
Last Price-
Change
-
Bid26.1
Ask31.8
volume0
Intrest0
Strike
322.5
322.5
Last Price1Aug 24, 2026
Change
0.2635.14%
Bid0.83
Ask1.26
volume21
Intrest50
Last Price28Aug 24, 2026
Change
3.5214.38%
Bid24.55
Ask29.8
volume8
Intrest26
Strike
325
325
Last Price1.2Aug 24, 2026
Change
0.220%
Bid1.02
Ask1.39
volume38
Intrest468
Last Price29.55Aug 20, 2026
Change
-0%
Bid22.9
Ask27.3
volume0
Intrest1
Strike
327.5
327.5
Last Price1.91Aug 24, 2026
Change
0.5944.7%
Bid1.17
Ask1.9
volume53
Intrest51
Last Price21.63Aug 24, 2026
Change
4.9918.75%
Bid21.3
Ask24.8
volume5
Intrest43
Strike
330
330
Last Price1.88Aug 24, 2026
Change
0.4834.29%
Bid1.66
Ask2.11
volume72
Intrest461
Last Price21.15Aug 24, 2026
Change
-
Bid20
Ask23.9
volume2
Intrest0
Strike
332.5
332.5
Last Price2.75Aug 24, 2026
Change
0.9250.27%
Bid2.05
Ask2.91
volume9
Intrest48
Last Price25.35Aug 21, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest46
Strike
335
335
Last Price2.95Aug 24, 2026
Change
0.943.9%
Bid2.62
Ask3.2
volume119
Intrest263
Last Price15.85Aug 21, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest0
Strike
337.5
337.5
Last Price3.75Aug 24, 2026
Change
0.9734.89%
Bid3.2
Ask3.95
volume28
Intrest79
Last Price15.16Aug 24, 2026
Change
6.9231.34%
Bid13.85
Ask16.85
volume2
Intrest37
Strike
340
340
Last Price4.27Aug 24, 2026
Change
1.0833.86%
Bid4
Ask4.55
volume131
Intrest792
Last Price13.55Aug 24, 2026
Change
2.0513.14%
Bid12.35
Ask15.2
volume1
Intrest211
Strike
342.5
342.5
Last Price5.94Aug 24, 2026
Change
2.3766.39%
Bid4.55
Ask5.55
volume7
Intrest57
Last Price12.5Aug 24, 2026
Change
6.9235.63%
Bid11.35
Ask12.35
volume33
Intrest94
Strike
345
345
Last Price6.65Aug 24, 2026
Change
1.9140.3%
Bid5.35
Ask6.35
volume45
Intrest493
Last Price11.1Aug 24, 2026
Change
5.2732.19%
Bid10
Ask11.2
volume24
Intrest223
Strike
347.5
347.5
Last Price8.04Aug 24, 2026
Change
2.8454.62%
Bid6.4
Ask7.5
volume119
Intrest218
Last Price9.15Aug 24, 2026
Change
6.5541.72%
Bid8.8
Ask9.5
volume332
Intrest157
Strike
350
350
Last Price8.58Aug 24, 2026
Change
2.438.83%
Bid7.65
Ask8.95
volume93
Intrest526
Last Price8.35Aug 24, 2026
Change
6.1542.41%
Bid7.35
Ask8.45
volume67
Intrest58
Strike
352.5
352.5
Last Price9.13Aug 24, 2026
Change
1.5320.13%
Bid8.85
Ask10
volume25
Intrest131
Last Price7.41Aug 24, 2026
Change
5.3441.88%
Bid6.7
Ask7.1
volume139
Intrest94
Strike
355
355
Last Price11Aug 24, 2026
Change
3.241.03%
Bid10.2
Ask11.3
volume10
Intrest927
Last Price6.1Aug 24, 2026
Change
5.0745.39%
Bid5.45
Ask6.55
volume48
Intrest86
Strike
357.5
357.5
Last Price12.74Aug 24, 2026
Change
2.9430%
Bid11.5
Ask12.95
volume21
Intrest87
Last Price5.25Aug 24, 2026
Change
3.8542.31%
Bid4.55
Ask5.55
volume142
Intrest438
Strike
360
360
Last Price13.55Aug 24, 2026
Change
2.826.05%
Bid13.2
Ask14.65
volume31
Intrest353
Last Price4.29Aug 24, 2026
Change
3.5545.28%
Bid3.9
Ask4.55
volume19
Intrest73
Strike
362.5
362.5
Last Price11.2Aug 21, 2026
Change
-0%
Bid13.9
Ask17.35
volume0
Intrest41
Last Price3.82Aug 24, 2026
Change
3.4347.31%
Bid3.15
Ask3.8
volume37
Intrest221
Strike
365
365
Last Price17.69Aug 24, 2026
Change
4.1931.04%
Bid16.2
Ask19.3
volume10
Intrest172
Last Price3.1Aug 24, 2026
Change
3.2351.03%
Bid2.49
Ask3.2
volume43
Intrest30
Strike
367.5
367.5
Last Price21.75Aug 20, 2026
Change
-0%
Bid17.85
Ask21.25
volume0
Intrest50
Last Price2.63Aug 24, 2026
Change
2.9252.61%
Bid2.22
Ask2.64
volume64
Intrest274
Strike
370
370
Last Price21.42Aug 24, 2026
Change
4.6427.65%
Bid19.6
Ask23.35
volume2
Intrest133
Last Price2.15Aug 24, 2026
Change
2.8757.17%
Bid2
Ask2.27
volume13
Intrest102
Strike
372.5
372.5
Last Price20.3Aug 21, 2026
Change
-0%
Bid21.2
Ask26.75
volume0
Intrest46
Last Price1.7Aug 24, 2026
Change
2.559.52%
Bid1.32
Ask2.02
volume154
Intrest265
Strike
375
375
Last Price22.65Aug 21, 2026
Change
-0%
Bid23.95
Ask29.35
volume0
Intrest78
Last Price1.55Aug 24, 2026
Change
1.955.07%
Bid1.18
Ask1.6
volume38
Intrest63
Strike
377.5
377.5
Last Price28.1Aug 20, 2026
Change
-0%
Bid25.95
Ask30.8
volume0
Intrest65
Last Price1.18Aug 24, 2026
Change
1.8761.31%
Bid1.1
Ask1.35
volume156
Intrest145
Strike
380
380
Last Price31.65Aug 24, 2026
Change
5.9723.25%
Bid27.35
Ask33.5
volume2
Intrest70
Last Price0.97Aug 24, 2026
Change
1.7263.94%
Bid0.76
Ask1.14
volume34
Intrest49
Strike
382.5
382.5
Last Price33.8Aug 24, 2026
Change
6.6524.49%
Bid30.3
Ask36
volume5
Intrest21
Last Price0.84Aug 24, 2026
Change
1.3160.93%
Bid0.65
Ask0.92
volume74
Intrest246
Strike
385
385
Last Price29.7Aug 21, 2026
Change
-0%
Bid32.65
Ask38
volume0
Intrest108
Last Price0.59Aug 24, 2026
Change
1.1165.29%
Bid0.52
Ask0.77
volume310
Intrest17
Strike
387.5
387.5
Last Price37.2Aug 24, 2026
Change
1.032.85%
Bid34.65
Ask40.3
volume2
Intrest8
Last Price0.55Aug 24, 2026
Change
1.2569.44%
Bid0.43
Ask0.62
volume246
Intrest434
Strike
390
390
Last Price39.25Aug 24, 2026
Change
5.1215%
Bid36.45
Ask42.95
volume2
Intrest48
Last Price0.39Aug 24, 2026
Change
0.9370.45%
Bid0.16
Ask0.56
volume37
Intrest47
Strike
392.5
392.5
Last Price21.58Aug 17, 2026
Change
-0%
Bid39.55
Ask45.5
volume0
Intrest1
Last Price0.37Aug 24, 2026
Change
0.8369.17%
Bid0.26
Ask0.46
volume406
Intrest192
Strike
395
395
Last Price26.28Aug 17, 2026
Change
-0%
Bid42.15
Ask47.9
volume0
Intrest24
Last Price0.29Aug 24, 2026
Change
0.6167.78%
Bid0.02
Ask0.59
volume5
Intrest11
Strike
397.5
397.5
Last Price-
Change
-
Bid44.4
Ask49.8
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
0.4162.12%
Bid0.2
Ask0.33
volume140
Intrest375
Strike
400
400
Last Price50.2Aug 24, 2026
Change
7.1816.69%
Bid46.85
Ask52.3
volume4
Intrest59
Last Price0.18Aug 24, 2026
Change
0.468.97%
Bid0.02
Ask0.33
volume9
Intrest110
Strike
402.5
402.5
Last Price-
Change
-
Bid49.4
Ask55.25
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
0.3362.26%
Bid-
Ask0.2
volume107
Intrest348
Strike
405
405
Last Price83.65Jul 13, 2026
Change
-0%
Bid52.05
Ask57.75
volume0
Intrest1
Last Price0.15Aug 24, 2026
Change
0.8484.85%
Bid0.05
Ask0.4
volume21
Intrest40
Strike
407.5
407.5
Last Price-
Change
-
Bid54.55
Ask60.25
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
0.1748.57%
Bid0.07
Ask0.25
volume44
Intrest155
Strike
410
410
Last Price-
Change
-
Bid57
Ask62.7
volume0
Intrest0
Last Price0.21Aug 24, 2026
Change
0.0416%
Bid-
Ask0.42
volume11
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid59.5
Ask65.2
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
0.1470%
Bid0.01
Ask0.13
volume31
Intrest162
Strike
415
415
Last Price81.25Jul 21, 2026
Change
-0%
Bid60.85
Ask67.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid64.5
Ask70.2
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
0.1680%
Bid-
Ask0.1
volume148
Intrest694
Strike
420
420
Last Price68.05Aug 06, 2026
Change
-0%
Bid67.05
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid69.5
Ask75.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0654.55%
Bid-
Ask0.58
volume7
Intrest277
Strike
425
425
Last Price46.45Aug 11, 2026
Change
-0%
Bid72.05
Ask77.7
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0990%
Bid-
Ask0.3
volume3
Intrest76
Strike
430
430
Last Price94.3Jul 21, 2026
Change
-0%
Bid77
Ask82.7
volume0
Intrest0
Last Price0.76Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest15
Strike
435
435
Last Price75.8Aug 19, 2026
Change
-0%
Bid82
Ask87.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest292
Strike
440
440
Last Price80.79Aug 19, 2026
Change
-0%
Bid86.4
Ask92.7
volume0
Intrest0
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask1.09
volume0
Intrest11
Strike
445
445
Last Price-
Change
-
Bid92
Ask97.7
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
0.04133.33%
Bid-
Ask0.09
volume2
Intrest85
Strike
450
450
Last Price-
Change
-
Bid95.95
Ask102.7
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest92
Strike
455
455
Last Price-
Change
-
Bid101
Ask107.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest51
Strike
460
460
Last Price84Aug 17, 2026
Change
-0%
Bid105.5
Ask112.7
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
0.0316.67%
Bid-
Ask0.41
volume6
Intrest116
Strike
470
470
Last Price-
Change
-
Bid116.3
Ask122.7
volume0
Intrest0
Last Price0.32Aug 24, 2026
Change
0.0615.79%
Bid-
Ask1.28
volume1
Intrest20
Strike
480
480
Last Price-
Change
-
Bid125.8
Ask132.7
volume0
Intrest0
Last Price0.27Aug 24, 2026
Change
0.0842.11%
Bid-
Ask0.9
volume1
Intrest36
Strike
490
490
Last Price151.6Jul 21, 2026
Change
-0%
Bid136.65
Ask142.7
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest103
Strike
500
500
Last Price-
Change
-
Bid145.45
Ask152.7
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask2.36
volume0
Intrest68
Strike
510
510
Last Price170.15Jul 21, 2026
Change
-0%
Bid156
Ask162.7
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest93
Strike
520
520
Last Price-
Change
-
Bid166.65
Ask172.7
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
0.7584.27%
Bid-
Ask4.3
volume1
Intrest8
Strike
530
530
Last Price190.85Jul 21, 2026
Change
-0%
Bid176
Ask182.7
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
0.7584.27%
Bid-
Ask4.3
volume1
Intrest4
Strike
540
540
Last Price-
Change
-
Bid185.35
Ask192.85
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest157
Strike
550
550
Last Price-
Change
-
Bid195.95
Ask202.7
volume0
Intrest0