$153.57
-11.60-7.02%
al cierre: -
$152.77
-0.80-0.52%
After hour: Apr 4, 7:57 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palo Alto Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palo Alto Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.15
Ask63.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid50.25
Ask57.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price51.8Apr 04, 2025
Change
-
Bid46.5
Ask53.25
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask47.8
volume0
Intrest0
Strike
110
110
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest60
Last Price-
Change
-
Bid37.6
Ask42.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid31.55
Ask38.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask33.15
volume0
Intrest0
Strike
125
125
Last Price0.43Apr 04, 2025
Change
-
Bid0.06
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid22.65
Ask28.45
volume0
Intrest0
Strike
130
130
Last Price0.62Apr 04, 2025
Change
-
Bid0.55
Ask0.72
volume76
Intrest0
Last Price46.87Mar 21, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest2
Strike
135
135
Last Price0.82Apr 04, 2025
Change
0.67446.67%
Bid0.88
Ask1.21
volume56
Intrest15
Last Price15.55Apr 04, 2025
Change
29.865.71%
Bid15.1
Ask15.65
volume18
Intrest1
Strike
140
140
Last Price1.71Apr 04, 2025
Change
1.52800%
Bid1.53
Ask2.18
volume84
Intrest98
Last Price-
Change
-
Bid13.35
Ask17.25
volume0
Intrest0
Strike
141
141
Last Price1.8Apr 04, 2025
Change
1.56650%
Bid1.57
Ask2.04
volume6
Intrest5
Last Price16.1Apr 04, 2025
Change
-
Bid12.1
Ask15.95
volume1
Intrest0
Strike
142
142
Last Price2.13Apr 04, 2025
Change
1.85660.71%
Bid1.82
Ask2.4
volume8
Intrest7
Last Price14.98Apr 04, 2025
Change
-
Bid12.05
Ask15.2
volume7
Intrest0
Strike
143
143
Last Price2.33Apr 04, 2025
Change
1.88417.78%
Bid2.02
Ask2.55
volume18
Intrest6
Last Price13.25Apr 04, 2025
Change
-
Bid10.8
Ask13.55
volume31
Intrest0
Strike
144
144
Last Price2.23Apr 04, 2025
Change
1.99829.17%
Bid2.13
Ask2.72
volume88
Intrest11
Last Price14.47Apr 04, 2025
Change
-
Bid10.9
Ask11.65
volume1
Intrest0
Strike
145
145
Last Price2.46Apr 04, 2025
Change
2.07530.77%
Bid2.48
Ask3.3
volume70
Intrest24
Last Price-
Change
-
Bid9.15
Ask11.9
volume0
Intrest0
Strike
146
146
Last Price3.05Apr 04, 2025
Change
2.62609.3%
Bid2.79
Ask3.1
volume7
Intrest4
Last Price11.5Apr 04, 2025
Change
-
Bid8.75
Ask13
volume40
Intrest0
Strike
147
147
Last Price2.54Apr 04, 2025
Change
2370.37%
Bid2.34
Ask3.6
volume116
Intrest32
Last Price10.3Apr 04, 2025
Change
-
Bid8.9
Ask10.35
volume2
Intrest0
Strike
148
148
Last Price3.5Apr 04, 2025
Change
2.88464.52%
Bid3.1
Ask3.95
volume20
Intrest8
Last Price9.75Apr 04, 2025
Change
-
Bid7.95
Ask10.4
volume1
Intrest0
Strike
149
149
Last Price3.75Apr 04, 2025
Change
3.04428.17%
Bid3.65
Ask4.05
volume15
Intrest19
Last Price9.25Apr 04, 2025
Change
10.653.4%
Bid7.7
Ask8.75
volume12
Intrest24
Strike
150
150
Last Price4.25Apr 04, 2025
Change
3.41405.95%
Bid3.45
Ask4.4
volume134
Intrest158
Last Price7.35Apr 04, 2025
Change
9.556.38%
Bid6
Ask7.1
volume13
Intrest2
Strike
152.5
152.5
Last Price4.89Apr 04, 2025
Change
3.86374.76%
Bid3.9
Ask5.7
volume147
Intrest158
Last Price5.3Apr 04, 2025
Change
12.169.54%
Bid4.35
Ask5.7
volume145
Intrest16
Strike
155
155
Last Price6.3Apr 04, 2025
Change
4.94363.24%
Bid6
Ask6.75
volume441
Intrest127
Last Price4.79Apr 04, 2025
Change
-
Bid3.7
Ask4.25
volume100
Intrest0
Strike
157.5
157.5
Last Price7.6Apr 04, 2025
Change
5.57274.38%
Bid7.15
Ask8
volume132
Intrest169
Last Price2.85Apr 04, 2025
Change
5.8567.24%
Bid2.85
Ask3.7
volume206
Intrest14
Strike
160
160
Last Price9.59Apr 04, 2025
Change
6.89255.19%
Bid8.15
Ask9.65
volume378
Intrest414
Last Price2.18Apr 04, 2025
Change
4.6267.94%
Bid2.03
Ask2.53
volume115
Intrest35
Strike
162.5
162.5
Last Price11Apr 04, 2025
Change
7.6223.53%
Bid10.25
Ask12.45
volume34
Intrest64
Last Price1.41Apr 04, 2025
Change
3.5971.8%
Bid1.41
Ask1.77
volume208
Intrest20
Strike
165
165
Last Price11.3Apr 04, 2025
Change
6.65143.01%
Bid12.35
Ask13.55
volume76
Intrest421
Last Price1.06Apr 04, 2025
Change
3.0974.46%
Bid0.96
Ask1.29
volume284
Intrest111
Strike
167.5
167.5
Last Price14.25Apr 04, 2025
Change
8.35141.53%
Bid13.75
Ask16.15
volume14
Intrest256
Last Price0.83Apr 04, 2025
Change
1.8669.14%
Bid0.38
Ask0.85
volume206
Intrest207
Strike
170
170
Last Price16.34Apr 04, 2025
Change
9.19128.53%
Bid16.15
Ask18.25
volume24
Intrest144
Last Price0.67Apr 04, 2025
Change
1.2364.74%
Bid-
Ask0.56
volume110
Intrest352
Strike
172.5
172.5
Last Price18.39Apr 04, 2025
Change
9.83114.84%
Bid16.95
Ask21.9
volume7
Intrest90
Last Price0.36Apr 04, 2025
Change
0.8369.75%
Bid0.18
Ask0.36
volume205
Intrest288
Strike
175
175
Last Price22.12Apr 04, 2025
Change
12.4127.57%
Bid19.95
Ask23.35
volume22
Intrest809
Last Price0.3Apr 04, 2025
Change
0.666.67%
Bid0.14
Ask0.78
volume155
Intrest671
Strike
177.5
177.5
Last Price23.5Apr 04, 2025
Change
11.95103.46%
Bid20.45
Ask27.45
volume1
Intrest120
Last Price0.19Apr 04, 2025
Change
0.3665.45%
Bid0.08
Ask0.32
volume270
Intrest1847
Strike
180
180
Last Price23.38Apr 04, 2025
Change
8.4756.81%
Bid24.1
Ask27.55
volume7
Intrest266
Last Price0.11Apr 04, 2025
Change
0.2670.27%
Bid0.04
Ask0.38
volume26
Intrest146
Strike
182.5
182.5
Last Price27.16Apr 04, 2025
Change
15.96142.5%
Bid24.95
Ask31.35
volume14
Intrest36
Last Price0.15Apr 04, 2025
Change
0.0937.5%
Bid0.03
Ask0.45
volume113
Intrest466
Strike
185
185
Last Price27.36Apr 04, 2025
Change
8.1142.13%
Bid27.5
Ask33.75
volume46
Intrest184
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid0.05
Ask0.48
volume18
Intrest206
Strike
187.5
187.5
Last Price30.47Apr 04, 2025
Change
9.4544.96%
Bid31.2
Ask35
volume43
Intrest125
Last Price0.05Apr 04, 2025
Change
0.0861.54%
Bid0.05
Ask0.22
volume43
Intrest2314
Strike
190
190
Last Price34.95Apr 04, 2025
Change
12.0152.35%
Bid32
Ask41
volume57
Intrest89
Last Price0.04Apr 04, 2025
Change
0.1477.78%
Bid-
Ask0.39
volume34
Intrest56
Strike
192.5
192.5
Last Price35.03Apr 04, 2025
Change
9.0935.04%
Bid34.2
Ask42.75
volume1
Intrest1
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid0.02
Ask0.25
volume21
Intrest184
Strike
195
195
Last Price28.27Apr 03, 2025
Change
00%
Bid37
Ask46
volume0
Intrest12
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest50
Strike
197.5
197.5
Last Price23.55Apr 02, 2025
Change
00%
Bid39.2
Ask48.3
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid0.01
Ask0.4
volume41
Intrest406
Strike
200
200
Last Price44.65Apr 04, 2025
Change
18.1568.49%
Bid42.2
Ask49.25
volume6
Intrest8
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest65
Strike
202.5
202.5
Last Price-
Change
-
Bid44.65
Ask51.1
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid0.01
Ask0.23
volume10
Intrest146
Strike
205
205
Last Price29.89Mar 27, 2025
Change
00%
Bid47.15
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid49.55
Ask57.05
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest275
Strike
210
210
Last Price31.89Mar 27, 2025
Change
00%
Bid52
Ask59.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest47
Strike
215
215
Last Price30.15Mar 20, 2025
Change
00%
Bid57
Ask64.15
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid62
Ask68.7
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid67.1
Ask73.45
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid72.95
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid77.05
Ask84.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.05
Ask89.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid87
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid93.2
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid98.3
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.95
Ask108.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid108.05
Ask115.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112.05
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid117
Ask123.55
volume0
Intrest0