Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0550.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid272.9
Ask279.65
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.73
volume3
Intrest106
Last Price-
Bid268.05
Ask273.8
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.72
volume30
Intrest65
Last Price266.18Aug 24, 2026
Bid262.55
Ask269.65
volume7
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask4.3
volume2
Intrest175
Last Price261.28Aug 24, 2026
Bid257.55
Ask264.7
volume7
Intrest0
Last Price0.01Aug 20, 2026
Bid-
Ask4.3
volume0
Intrest128
Last Price-
Bid253.65
Ask259.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.65
volume0
Intrest111
Last Price-
Bid247.6
Ask254.65
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.12
volume2
Intrest382
Last Price244.68Aug 20, 2026
Bid242.9
Ask249.65
volume0
Intrest2
Last Price0.01Aug 20, 2026
Bid-
Ask0.01
volume0
Intrest712
Last Price-
Bid237.9
Ask244.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask2.4
volume0
Intrest290
Last Price-
Bid232.7
Ask239.65
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest292
Last Price-
Bid228.1
Ask233.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest385
Last Price-
Bid223.8
Ask229.7
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest302
Last Price-
Bid218.85
Ask224.7
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume1
Intrest317
Last Price-
Bid212.95
Ask219.7
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.06
volume0
Intrest112
Last Price-
Bid208.85
Ask214.7
volume0
Intrest0
Last Price0.02Aug 19, 2026
Bid-
Ask0.08
volume0
Intrest421
Last Price-
Bid203.85
Ask209.7
volume0
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask0.08
volume0
Intrest212
Last Price202.97Aug 19, 2026
Bid197.65
Ask204.7
volume0
Intrest2
Last Price0.03Aug 19, 2026
Bid-
Ask0.06
volume0
Intrest154
Last Price-
Bid194
Ask199.7
volume0
Intrest0
Last Price0.07Aug 21, 2026
Bid-
Ask0.08
volume0
Intrest369
Last Price-
Bid187.7
Ask194.7
volume0
Intrest0
Last Price1.45Aug 21, 2026
Bid-
Ask3.3
volume0
Intrest40
Last Price191.84Jul 17, 2026
Bid182.6
Ask189.7
volume0
Intrest1
Last Price1.45Aug 21, 2026
Bid-
Ask1.45
volume0
Intrest100
Last Price207.41Aug 17, 2026
Bid177.7
Ask184.7
volume0
Intrest1
Last Price0.04Aug 11, 2026
Bid-
Ask4.3
volume0
Intrest127
Last Price-
Bid173.65
Ask179.7
volume0
Intrest0
Last Price0.8Aug 17, 2026
Bid-
Ask4.3
volume0
Intrest102
Last Price176.85Aug 21, 2026
Bid167.7
Ask174.7
volume0
Intrest2
Last Price0.02Aug 11, 2026
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Bid163.9
Ask169.75
volume0
Intrest0
Last Price0.04Aug 11, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price169.65Aug 19, 2026
Bid158
Ask164.75
volume0
Intrest8
Last Price1.45Aug 21, 2026
Bid-
Ask0.42
volume0
Intrest73
Last Price179.47Aug 18, 2026
Bid153.1
Ask159.75
volume0
Intrest1
Last Price0.47Aug 21, 2026
Bid-
Ask4.3
volume0
Intrest53
Last Price113.95Jul 29, 2026
Bid148.1
Ask154.75
volume0
Intrest2
Last Price0.16Aug 11, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price189.35Aug 13, 2026
Bid143.1
Ask149.75
volume0
Intrest2
Last Price2.84Aug 21, 2026
Bid-
Ask4.3
volume0
Intrest203
Last Price110.48Jul 30, 2026
Bid138.3
Ask144.75
volume0
Intrest1
Last Price0.18Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest1357
Last Price177.31Aug 13, 2026
Bid133.9
Ask138.4
volume0
Intrest2
Last Price0.01Aug 11, 2026
Bid-
Ask2.7
volume0
Intrest64
Last Price135.72Aug 21, 2026
Bid127.65
Ask134.75
volume0
Intrest3
Last Price0.02Aug 17, 2026
Bid-
Ask3.4
volume0
Intrest1025
Last Price132.71Aug 21, 2026
Bid122.75
Ask129.75
volume0
Intrest2
Last Price0.02Aug 11, 2026
Bid-
Ask2.7
volume0
Intrest68
Last Price129.05Aug 21, 2026
Bid117.65
Ask124.8
volume0
Intrest3
Last Price0.06Aug 10, 2026
Bid-
Ask1.95
volume0
Intrest45
Last Price-
Bid113.95
Ask119.75
volume0
Intrest0
Last Price0.07Aug 10, 2026
Bid-
Ask1.9
volume0
Intrest37
Last Price118.81Aug 21, 2026
Bid108.35
Ask114.75
volume0
Intrest9
Last Price0.05Aug 18, 2026
Bid-
Ask1.21
volume0
Intrest33
Last Price110.34Aug 21, 2026
Bid103.9
Ask108.6
volume0
Intrest1
Last Price2.87Aug 21, 2026
Bid-
Ask1.5
volume0
Intrest36
Last Price107.34Aug 21, 2026
Bid99.2
Ask104.75
volume0
Intrest58
Last Price0.05Aug 21, 2026
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Bid92.95
Ask99.8
volume0
Intrest0
Last Price0.19Aug 11, 2026
Bid-
Ask1.5
volume0
Intrest16
Last Price125.94Aug 14, 2026
Bid88.05
Ask94.8
volume0
Intrest14
Last Price0.25Aug 21, 2026
Bid-
Ask0.21
volume0
Intrest74
Last Price94.25Aug 21, 2026
Bid83.05
Ask89.8
volume0
Intrest9
Last Price0.57Aug 11, 2026
Bid-
Ask0.81
volume0
Intrest37
Last Price100.99Aug 18, 2026
Bid78.95
Ask83.15
volume0
Intrest12
Last Price0.65Aug 13, 2026
Bid-
Ask0.1
volume0
Intrest43
Last Price77.06Aug 24, 2026
Bid74.15
Ask79.8
volume1
Intrest1
Last Price0.05Aug 21, 2026
Bid-
Ask0.52
volume0
Intrest301
Last Price79.5Aug 19, 2026
Bid68.95
Ask74.8
volume0
Intrest11
Last Price0.05Aug 21, 2026
Bid-
Ask0.62
volume0
Intrest30
Last Price86.4Aug 05, 2026
Bid63.1
Ask69.85
volume0
Intrest2
Last Price0.04Aug 21, 2026
Bid-
Ask0.57
volume0
Intrest422
Last Price67.34Aug 24, 2026
Bid59
Ask64.85
volume6
Intrest7
Last Price0.18Aug 24, 2026
Bid0.05
Ask0.18
volume4
Intrest301
Last Price57Aug 21, 2026
Bid53.5
Ask59.9
volume0
Intrest2
Last Price0.1Aug 21, 2026
Bid-
Ask0.65
volume0
Intrest137
Last Price53Aug 24, 2026
Bid49.15
Ask54.95
volume2
Intrest21
Last Price0.16Aug 24, 2026
Bid0.09
Ask0.23
volume22
Intrest442
Last Price-
Bid45.45
Ask52.45
volume0
Intrest0
Last Price0.16Aug 21, 2026
Bid0.05
Ask0.68
volume0
Intrest75
Last Price53.7Aug 20, 2026
Bid44.2
Ask48.85
volume0
Intrest1
Last Price0.23Aug 24, 2026
Bid0.04
Ask0.41
volume8
Intrest130
Last Price-
Bid41.8
Ask46.45
volume0
Intrest0
Last Price0.22Aug 24, 2026
Bid0.17
Ask0.32
volume12
Intrest34
Last Price43.71Aug 20, 2026
Bid39.25
Ask45.2
volume0
Intrest17
Last Price0.31Aug 24, 2026
Bid0.26
Ask0.42
volume26
Intrest308
Last Price-
Bid37.05
Ask42.8
volume0
Intrest0
Last Price0.49Aug 24, 2026
Bid0.13
Ask0.89
volume3
Intrest39
Last Price70Aug 14, 2026
Bid34.1
Ask40.4
volume0
Intrest38
Last Price0.5Aug 24, 2026
Bid0.35
Ask0.76
volume35
Intrest473
Last Price-
Bid31.2
Ask38.05
volume0
Intrest0
Last Price0.67Aug 21, 2026
Bid0.4
Ask0.86
volume0
Intrest9
Last Price29.87Aug 21, 2026
Bid30
Ask35.7
volume0
Intrest19
Last Price0.93Aug 24, 2026
Bid0.73
Ask1.11
volume17
Intrest311
Last Price-
Bid27.75
Ask33.35
volume0
Intrest0
Last Price1.25Aug 24, 2026
Bid0.73
Ask1.55
volume12
Intrest50
Last Price27.25Aug 24, 2026
Bid25.85
Ask30.45
volume5
Intrest26
Last Price1.41Aug 24, 2026
Bid1.07
Ask1.67
volume22
Intrest468
Last Price29.55Aug 20, 2026
Bid23.2
Ask26.9
volume0
Intrest1
Last Price1.32Aug 24, 2026
Bid1.43
Ask2.05
volume45
Intrest51
Last Price26.62Aug 21, 2026
Bid21.2
Ask26.85
volume0
Intrest43
Last Price2.16Aug 24, 2026
Bid1.98
Ask2.5
volume59
Intrest461
Last Price-
Bid19.15
Ask24.7
volume0
Intrest0
Last Price2.6Aug 24, 2026
Bid2.23
Ask3.15
volume8
Intrest48
Last Price25.35Aug 21, 2026
Bid17.65
Ask21.5
volume0
Intrest46
Last Price3.27Aug 24, 2026
Bid2.73
Ask3.7
volume103
Intrest263
Last Price15.85Aug 21, 2026
Bid15.7
Ask19.35
volume0
Intrest0
Last Price3.82Aug 24, 2026
Bid3.2
Ask4.4
volume27
Intrest79
Last Price15.75Aug 24, 2026
Bid13.4
Ask17.05
volume1
Intrest37
Last Price3.8Aug 24, 2026
Bid4.25
Ask5.45
volume125
Intrest792
Last Price15.6Aug 21, 2026
Bid13.05
Ask15.1
volume0
Intrest211
Last Price6.25Aug 24, 2026
Bid4.75
Ask6.2
volume6
Intrest57
Last Price13.6Aug 24, 2026
Bid10.6
Ask14.1
volume20
Intrest94
Last Price6.25Aug 24, 2026
Bid5.7
Ask7.65
volume32
Intrest493
Last Price16.37Aug 21, 2026
Bid9.6
Ask12
volume0
Intrest223
Last Price7.25Aug 24, 2026
Bid6.75
Ask8.45
volume107
Intrest218
Last Price9.8Aug 24, 2026
Bid8.75
Ask10.6
volume121
Intrest157
Last Price8.6Aug 24, 2026
Bid8
Ask9.85
volume84
Intrest526
Last Price9.35Aug 24, 2026
Bid7.8
Ask9.9
volume30
Intrest58
Last Price9.13Aug 24, 2026
Bid9
Ask11.1
volume25
Intrest131
Last Price7.45Aug 24, 2026
Bid6.65
Ask8.1
volume100
Intrest94
Last Price11.28Aug 24, 2026
Bid10.45
Ask12.65
volume7
Intrest927
Last Price7.46Aug 24, 2026
Bid5.75
Ask7.25
volume30
Intrest86
Last Price11.78Aug 24, 2026
Bid11.7
Ask14.7
volume8
Intrest87
Last Price5.4Aug 24, 2026
Bid4.8
Ask6.45
volume50
Intrest438
Last Price13.06Aug 24, 2026
Bid13.15
Ask15.95
volume23
Intrest353
Last Price5.22Aug 24, 2026
Bid4.2
Ask5
volume16
Intrest73
Last Price11.2Aug 21, 2026
Bid13.6
Ask18.15
volume0
Intrest41
Last Price4.32Aug 24, 2026
Bid3.55
Ask4.75
volume21
Intrest221
Last Price17.69Aug 24, 2026
Bid15.65
Ask20.4
volume10
Intrest172
Last Price3.6Aug 24, 2026
Bid2.95
Ask3.7
volume33
Intrest30
Last Price21.75Aug 20, 2026
Bid16.9
Ask21.35
volume0
Intrest50
Last Price3Aug 24, 2026
Bid2.44
Ask3.2
volume43
Intrest274
Last Price21.42Aug 24, 2026
Bid18.8
Ask23
volume2
Intrest133
Last Price2.22Aug 24, 2026
Bid2
Ask2.88
volume12
Intrest102
Last Price20.3Aug 21, 2026
Bid21.2
Ask25.35
volume0
Intrest46
Last Price1.9Aug 24, 2026
Bid1.63
Ask2.26
volume139
Intrest265
Last Price22.65Aug 21, 2026
Bid22.85
Ask27.65
volume0
Intrest78
Last Price2.1Aug 24, 2026
Bid1.33
Ask1.75
volume14
Intrest63
Last Price28.1Aug 20, 2026
Bid24.35
Ask29.8
volume0
Intrest65
Last Price1.34Aug 24, 2026
Bid1.05
Ask1.55
volume110
Intrest145
Last Price25.68Aug 21, 2026
Bid28.5
Ask33.25
volume0
Intrest70
Last Price1.2Aug 24, 2026
Bid0.84
Ask1.58
volume5
Intrest49
Last Price27.15Aug 21, 2026
Bid28.55
Ask35.1
volume0
Intrest21
Last Price0.97Aug 24, 2026
Bid0.7
Ask1.05
volume28
Intrest246
Last Price29.7Aug 21, 2026
Bid31.2
Ask37.15
volume0
Intrest108
Last Price0.8Aug 24, 2026
Bid0.46
Ask1.03
volume305
Intrest17
Last Price37.2Aug 24, 2026
Bid33.3
Ask39.7
volume2
Intrest8
Last Price0.53Aug 24, 2026
Bid0.42
Ask0.67
volume138
Intrest434
Last Price39.25Aug 24, 2026
Bid38.5
Ask43.15
volume2
Intrest48
Last Price0.53Aug 24, 2026
Bid0.29
Ask0.86
volume23
Intrest47
Last Price21.58Aug 17, 2026
Bid38.15
Ask44.9
volume0
Intrest1
Last Price0.42Aug 24, 2026
Bid0.24
Ask0.6
volume390
Intrest192
Last Price26.28Aug 17, 2026
Bid40.55
Ask47.3
volume0
Intrest24
Last Price0.25Aug 24, 2026
Bid0.17
Ask0.75
volume4
Intrest11
Last Price-
Bid43
Ask49.7
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid0.2
Ask0.33
volume106
Intrest375
Last Price50.2Aug 24, 2026
Bid46.7
Ask52.15
volume4
Intrest59
Last Price0.31Aug 24, 2026
Bid0.01
Ask0.41
volume7
Intrest110
Last Price-
Bid47.9
Ask55.1
volume0
Intrest0
Last Price0.22Aug 24, 2026
Bid0.02
Ask0.36
volume12
Intrest348
Last Price83.65Jul 13, 2026
Bid50.4
Ask57.15
volume0
Intrest1
Last Price0.34Aug 24, 2026
Bid0.04
Ask0.24
volume5
Intrest40
Last Price-
Bid52.85
Ask59.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid0.04
Ask0.25
volume22
Intrest155
Last Price-
Bid55.35
Ask61.95
volume0
Intrest0
Last Price0.25Aug 20, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid57.85
Ask64.6
volume0
Intrest0
Last Price0.17Aug 24, 2026
Bid-
Ask0.2
volume5
Intrest162
Last Price81.25Jul 21, 2026
Bid61.55
Ask67.05
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid62.85
Ask69.45
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid0.02
Ask0.13
volume118
Intrest694
Last Price68.05Aug 06, 2026
Bid66.65
Ask71.95
volume0
Intrest0
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Bid67.8
Ask73.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.58
volume7
Intrest277
Last Price46.45Aug 11, 2026
Bid70.3
Ask77.05
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.3
volume1
Intrest76
Last Price94.3Jul 21, 2026
Bid75.3
Ask81.9
volume0
Intrest0
Last Price0.76Aug 20, 2026
Bid-
Ask1.4
volume0
Intrest15
Last Price75.8Aug 19, 2026
Bid80.3
Ask87.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest292
Last Price80.79Aug 19, 2026
Bid85.3
Ask91.9
volume0
Intrest0
Last Price0.24Aug 19, 2026
Bid-
Ask1.09
volume0
Intrest11
Last Price-
Bid90.3
Ask96.85
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.09
volume2
Intrest85
Last Price-
Bid95.3
Ask101.85
volume0
Intrest0
Last Price0.06Aug 20, 2026
Bid-
Ask4.3
volume0
Intrest92
Last Price-
Bid100.3
Ask107.55
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.09
volume0
Intrest51
Last Price84Aug 17, 2026
Bid105.3
Ask111.85
volume0
Intrest0
Last Price0.18Aug 21, 2026
Bid-
Ask0.85
volume0
Intrest116
Last Price-
Bid115.3
Ask121.85
volume0
Intrest0
Last Price0.32Aug 24, 2026
Bid-
Ask0.82
volume1
Intrest20
Last Price-
Bid125.3
Ask131.85
volume0
Intrest0
Last Price0.27Aug 24, 2026
Bid-
Ask0.3
volume1
Intrest36
Last Price151.6Jul 21, 2026
Bid135.3
Ask141.75
volume0
Intrest0
Last Price0.04Aug 18, 2026
Bid-
Ask2.69
volume0
Intrest103
Last Price-
Bid145.3
Ask151.85
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid-
Ask2.36
volume0
Intrest68
Last Price170.15Jul 21, 2026
Bid155.3
Ask161.75
volume0
Intrest0
Last Price0.07Aug 14, 2026
Bid-
Ask4.3
volume0
Intrest93
Last Price-
Bid165.3
Ask172.1
volume0
Intrest0
Last Price0.14Aug 24, 2026
Bid-
Ask0.95
volume1
Intrest8
Last Price190.85Jul 21, 2026
Bid175.3
Ask181.75
volume0
Intrest0
Last Price0.14Aug 24, 2026
Bid-
Ask0.84
volume1
Intrest4
Last Price-
Bid185.3
Ask192.6
volume0
Intrest0
Last Price0.01Aug 14, 2026
Bid-
Ask1.25
volume0
Intrest157
Last Price-
Bid195.3
Ask202.05
volume0
Intrest0