$74.32
0.040.05%
al cierre: -
$74.32
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.4Jul 09, 2025
Change
-0%
Bid28
Ask31
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Jul 14, 2025
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
65
65
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price11.57Aug 06, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest1
Strike
70
70
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Last Price2.2Aug 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest45
Strike
75
75
Last Price0.94Aug 15, 2025
Change
1.0653%
Bid-
Ask3.1
volume40
Intrest57
Last Price0.01Aug 15, 2025
Change
0.5498.18%
Bid-
Ask1.15
volume5
Intrest25
Strike
80
80
Last Price3.3Aug 12, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest2
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.73Jul 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Last Price0.68Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0