Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.04Jul 14, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest11
Strike
65
65
Last Price0.7Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price1.65Jul 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Strike
70
70
Last Price0.23Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
75
75
Last Price5.75Jul 14, 2025
Change
00%
Bid2.1
Ask5.7
volume0
Intrest1
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
80
80
Last Price7.81Jul 08, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest1
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price16.84Jun 30, 2025
Change
00%
Bid11.9
Ask15.6
volume0
Intrest2
Last Price1.15Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0