$70.32
0.000.00%
al cierre: -
$70.32
0.000.00%
After hour: Jun 27, 5:12 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
65
65
Last Price1.16Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price4.7Jun 24, 2025
Change
00%
Bid1.1
Ask4.6
volume0
Intrest18
Strike
70
70
Last Price2.2Jun 27, 2025
Change
0.010.45%
Bid0.7
Ask2.45
volume7
Intrest21
Last Price0.76Jun 27, 2025
Change
0.4436.67%
Bid0.55
Ask1.9
volume1
Intrest5
Strike
75
75
Last Price5.5Jun 27, 2025
Change
00%
Bid3.3
Ask5.6
volume4
Intrest63
Last Price2.35Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
80
80
Last Price8.23Jun 09, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest1
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
85
85
Last Price6.4May 21, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest5
Last Price1.15Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price1.55May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.8
Ask56.3
volume0
Intrest0