$86.01
-3-3.37%
al cierre: -
$84.57
-1.44-1.67%
After hour: 4:44 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.8
Ask53.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33Jan 06, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.96Jan 08, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest1
Strike
70
70
Last Price1.58Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price9Nov 25, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest3
Strike
75
75
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Last Price14.52Jan 10, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest16
Strike
80
80
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price3.1Jan 17, 2025
Change
7.470.48%
Bid-
Ask2.85
volume1
Intrest11
Strike
85
85
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price0.2Jan 17, 2025
Change
4.0595.29%
Bid-
Ask2.15
volume5
Intrest21
Strike
90
90
Last Price3.69Jan 17, 2025
Change
3.14570.91%
Bid2.15
Ask6.5
volume14
Intrest49
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
95
95
Last Price6Dec 16, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest1
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price16.4Dec 31, 2024
Change
00%
Bid17
Ask20.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0