$90.69
-1.1-1.20%
al cierre: -
$91.79
1.11.21%
After hour: 9:29 AM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price10.98Jun 20, 2024
Change
00%
Bid53.2
Ask57.7
volume0
Intrest5
Strike
35
35
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price45.85Dec 04, 2024
Change
00%
Bid48.6
Ask52.7
volume0
Intrest5
Strike
40
40
Last Price0.47Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price16.1Sep 11, 2024
Change
00%
Bid44.3
Ask47.7
volume0
Intrest13
Strike
45
45
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price34.54Dec 04, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest121
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price29.8Nov 26, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest56
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price8.46Nov 04, 2024
Change
00%
Bid28.6
Ask32.7
volume0
Intrest32
Strike
60
60
Last Price0.66Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.75Nov 21, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19Dec 17, 2024
Change
0.73.83%
Bid18.7
Ask22.7
volume2
Intrest17
Strike
70
70
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price11.3Nov 26, 2024
Change
00%
Bid13.2
Ask17.8
volume0
Intrest1
Strike
75
75
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price6.74Dec 04, 2024
Change
00%
Bid8.5
Ask12.6
volume0
Intrest20
Strike
80
80
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price5.89Dec 17, 2024
Change
1.5220.51%
Bid3.5
Ask7.9
volume2
Intrest22
Strike
85
85
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest33
Last Price3.35Dec 16, 2024
Change
00%
Bid0.55
Ask4
volume0
Intrest14
Strike
90
90
Last Price1.7Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0