$66.00
3.155.01%
Pre-comercialización: 4:14 AM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.2
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest12
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Last Price13Mar 12, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest7
Strike
70
70
Last Price5.67Apr 07, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest34
Last Price6.5Mar 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
75
75
Last Price9.62Apr 07, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest51
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
80
80
Last Price14.07Apr 07, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest40
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
85
85
Last Price5.5Mar 27, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest8
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
90
90
Last Price9.73Mar 21, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest4
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0