$86.96
-2.10-2.36%
al cierre: -
$87.05
0.090.10%
Pre-comercialización: 6:49 PM EDT
Comments
Loading...
Pampa Energia (NYSE:PAM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pampa Energia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pampa Energia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
40
40
Last Price0.34Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price36.64Oct 27, 2025
Change
-0%
Bid39.9
Ask44.2
volume0
Intrest1
Strike
45
45
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest562
Last Price12.17Oct 02, 2025
Change
-0%
Bid35.1
Ask39.2
volume0
Intrest60
Strike
50
50
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price8Oct 22, 2025
Change
-0%
Bid30.3
Ask33.9
volume0
Intrest43
Strike
55
55
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest266
Last Price29.18Nov 11, 2025
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest43
Strike
60
60
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest255
Last Price25.18Nov 13, 2025
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest31
Strike
65
65
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest276
Last Price17.85Nov 10, 2025
Change
-0%
Bid16.1
Ask18.1
volume0
Intrest70
Strike
70
70
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest162
Last Price10Nov 07, 2025
Change
-0%
Bid10.5
Ask14.2
volume0
Intrest14
Strike
75
75
Last Price4.63Oct 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price8.01Nov 06, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest167
Strike
80
80
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest69
Last Price4.1Nov 07, 2025
Change
-0%
Bid3
Ask6.1
volume0
Intrest238
Strike
85
85
Last Price2.38Nov 13, 2025
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest40
Last Price3.2Nov 12, 2025
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest1096
Strike
90
90
Last Price3.73Nov 13, 2025
Change
-0%
Bid3.3
Ask6
volume0
Intrest4
Last Price0.05Nov 13, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest341
Strike
95
95
Last Price9.5Nov 06, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest1
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Strike
100
100
Last Price11.61Nov 13, 2025
Change
-0%
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0