$8.85
al cierre: Oct 14 EDT
$8.56
-0.29-3.28%
Pre-comercialización: 8:04 AM EDT
Comments
Loading...
PagSeguro Digital (NYSE:PAGS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PagSeguro Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PagSeguro Digital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.87Oct 10, 2025
Change
-0%
Bid7
Ask8.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.79Oct 13, 2025
Change
-0%
Bid6
Ask7.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.33Oct 09, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.3Oct 10, 2025
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
4
4
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.2Sep 26, 2025
Change
-0%
Bid2.9
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.03Oct 02, 2025
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31Oct 10, 2025
Change
-0%
Bid0.95
Ask2.15
volume0
Intrest2
Strike
7
7
Last Price0.17Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Last Price1.29Oct 08, 2025
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest4
Strike
8
8
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.1Oct 13, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1183
Strike
9
9
Last Price0.33Oct 10, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest836
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest704
Strike
10
10
Last Price1.2Oct 13, 2025
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest254
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3410
Strike
11
11
Last Price1.05Sep 25, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest28
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest979
Strike
12
12
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest262
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.7Oct 02, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price9.35Oct 02, 2025
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.3Oct 02, 2025
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price11.57Oct 02, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price12.5Oct 02, 2025
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest0