PagSeguro Digital Ltd Cadena de Opciones

PAGSNYSE

Trade with Public

Trade with Public

$7.97

-0.0961-1.19%

Últ. Act.: Oct 30, 12:10 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

PagSeguro Digital Options

View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.017.0

2.0

17.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price7.2Sep 15, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.2Sep 15, 2026

Change

-0%

Bid4.4

Ask5.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.2Sep 15, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest0

Strike

4

4

Last Price0.05Jul 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price4.2Sep 15, 2026

Change

-0%

Bid2.5

Ask3.6

volume0

Intrest0

Strike

5

5

Last Price0.09Jul 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Last Price2.85Oct 26, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest2

Strike

6

6

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price4.1Oct 16, 2026

Change

-0%

Bid0.85

Ask1.35

volume0

Intrest9

Strike

7

7

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.05

Ask0.1

volume15

Intrest98

Last Price0.4Oct 30, 2026

Change

0.0511.11%

Bid0.25

Ask0.5

volume1

Intrest1075

Strike

8

8

Last Price0.4Oct 30, 2026

Change

0.0411.11%

Bid0.35

Ask0.45

volume21

Intrest1432

Last Price0.12Oct 30, 2026

Change

0.1352%

Bid0.1

Ask0.15

volume4

Intrest461

Strike

9

9

Last Price1.18Oct 30, 2026

Change

0.2121.65%

Bid0.85

Ask1.45

volume3

Intrest2043

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume47

Intrest2278

Strike

10

10

Last Price2.12Oct 30, 2026

Change

0.126%

Bid1.75

Ask2.2

volume1

Intrest5711

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3850

Strike

11

11

Last Price2.99Oct 30, 2026

Change

0.4919.6%

Bid2.9

Ask3.2

volume1

Intrest47

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2934

Strike

12

12

Last Price3.7Oct 26, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest1

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest206

Strike

13

13

Last Price2.14Oct 19, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Strike

14

14

Last Price3.12Oct 19, 2026

Change

-0%

Bid5.4

Ask6.7

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2431

Strike

15

15

Last Price-

Change

-

Bid6.4

Ask7.7

volume0

Intrest0

Last Price0.37Apr 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest24

Strike

16

16

Last Price4.9Oct 05, 2026

Change

-0%

Bid7.4

Ask8.7

volume0

Intrest0

Last Price0.38May 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

17

17

Last Price6.6Apr 22, 2026

Change

-0%

Bid8.4

Ask9.7

volume0

Intrest1