$18.93
0.221.18%
al cierre: -
$19.03
0.100.53%
After hour: Apr 17, 5:43 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.4Mar 06, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.31Mar 31, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.4Mar 06, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.45Apr 14, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1
Strike
16
16
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price2Apr 16, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest546
Strike
17
17
Last Price0.85Apr 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest838
Last Price1.15Apr 15, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest10
Strike
18
18
Last Price0.45Apr 17, 2025
Change
0.1221.05%
Bid0.35
Ask0.5
volume36
Intrest433
Last Price0.45Apr 17, 2025
Change
0.0615.38%
Bid0.4
Ask0.6
volume8
Intrest616
Strike
19
19
Last Price0.78Apr 17, 2025
Change
0.1516.13%
Bid0.8
Ask0.95
volume2
Intrest1151
Last Price0.2Apr 17, 2025
Change
0.0981.82%
Bid0.1
Ask0.2
volume6
Intrest771
Strike
20
20
Last Price1.53Apr 17, 2025
Change
0.7232%
Bid1.45
Ask1.7
volume4
Intrest768
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest3526
Strike
21
21
Last Price2.35Apr 17, 2025
Change
0.3512.96%
Bid2.2
Ask2.65
volume2
Intrest1627
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume5
Intrest3415
Strike
22
22
Last Price1.1Mar 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest31
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price9.5Mar 07, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1