$18.42
al cierre: May 12, 5:17 PM EDT
$18.20
-0.22-1.19%
After hour: 5:17 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.75May 09, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest6
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.82May 09, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8May 09, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.18Apr 29, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.45Apr 30, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest0
Strike
16
16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price0.55May 05, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest150
Strike
17
17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest885
Last Price0.48May 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest3597
Strike
18
18
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest817
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1013
Strike
19
19
Last Price0.7May 12, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest678
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
20
20
Last Price1.85May 12, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest266
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3487
Strike
21
21
Last Price3.47May 07, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest369
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3412
Strike
22
22
Last Price4.2May 02, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest2
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price9.5Mar 07, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest0