$27.89
-0.08-0.29%
al cierre: Sep 10, 5:00 PM EST
$27.89
N/A
After hour: 4:00 PM EST
Plains GP Holdings LP Cadena de Opciones
PAGPNASDAQ
Plains GP Holdings Options
View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.15Aug 03, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.23Aug 18, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
24
24
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Last Price2.33Aug 25, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest2267
Strike
25
25
Last Price0.05Sep 10, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume8
Intrest461
Last Price1.96Sep 08, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest2513
Strike
26
26
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9440
Last Price0.95Sep 10, 2026
Change
0.2722.13%
Bid0.85
Ask1.1
volume2
Intrest901
Strike
27
27
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest773
Last Price0.25Sep 10, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume28
Intrest3703
Strike
28
28
Last Price0.6Sep 04, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest14416
Last Price0.07Sep 10, 2026
Change
0.0956.25%
Bid-
Ask0.2
volume33
Intrest139
Strike
29
29
Last Price0.7Sep 01, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest13
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid1.4
Ask2.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest91
Strike
31
31
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.53Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0