$18.79
0.271.46%
al cierre: -
$18.79
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Jan 18, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest0
Strike
13
13
Last Price0.22Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.77Jan 06, 2025
Change
0.8318.04%
Bid2.35
Ask4
volume1
Intrest12
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2689
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.9Jan 06, 2025
Change
0.426.67%
Bid1.7
Ask2.05
volume2
Intrest9583
Strike
17
17
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3290
Last Price0.5Dec 26, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest98
Strike
18
18
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest224
Last Price0.22Jan 06, 2025
Change
0.0746.67%
Bid0.15
Ask0.25
volume42
Intrest841
Strike
19
19
Last Price0.4Jan 06, 2025
Change
0.5557.89%
Bid0.35
Ask0.45
volume5
Intrest143
Last Price0.05Jan 06, 2025
Change
0.03150%
Bid-
Ask0.05
volume161
Intrest11584
Strike
20
20
Last Price1.05Dec 16, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest23
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3374
Strike
21
21
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3050
Strike
22
22
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1496
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.17Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.06Aug 05, 2024
Change
00%
Bid9.7
Ask13.3
volume0
Intrest0