$18.57
0.311.70%
al cierre: -
$18.57
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1May 27, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.71May 14, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5May 15, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Strike
16
16
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price1.59May 12, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest17
Strike
17
17
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price0.45Jun 05, 2025
Change
0.036.25%
Bid0.45
Ask0.55
volume25
Intrest1750
Strike
18
18
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest184
Last Price0.1Jun 05, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume13
Intrest4468
Strike
19
19
Last Price1.05May 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest202
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest310
Strike
20
20
Last Price1.72May 19, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
21
21
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0