$19.71
0.140.72%
al cierre: -
$19.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.74Jun 23, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.07Mar 05, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.3Dec 20, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price2May 09, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest2
Strike
16
16
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1506
Last Price2.26Jul 01, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest9
Strike
17
17
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest651
Last Price1.72Jul 17, 2025
Change
0.148.86%
Bid1.6
Ask1.85
volume2
Intrest7417
Strike
18
18
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1820
Last Price0.7Jul 17, 2025
Change
0.116.67%
Bid0.65
Ask0.7
volume107
Intrest1614
Strike
19
19
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3442
Strike
20
20
Last Price0.47Jul 15, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1275
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest3344
Strike
21
21
Last Price2.6May 08, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Strike
22
22
Last Price1.15Apr 02, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest2
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
23
23
Last Price2.2Feb 04, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
28
28
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0