$18.23
0.020.11%
al cierre: -
$18.23
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains GP Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains GP Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.75Nov 12, 2024
Change
00%
Bid14.8
Ask16.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.08Nov 12, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Nov 12, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.42Jun 25, 2024
Change
00%
Bid1.9
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.15Jun 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest391
Last Price1.65Oct 30, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Last Price1.27Nov 11, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest9
Strike
17
17
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1732
Last Price0.26Nov 15, 2024
Change
0.0413.33%
Bid0.15
Ask0.35
volume84
Intrest4768
Strike
18
18
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2838
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest3795
Strike
19
19
Last Price0.75Nov 15, 2024
Change
0.1516.67%
Bid0.65
Ask0.9
volume44
Intrest1197
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2904
Strike
20
20
Last Price2Nov 13, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume15
Intrest619
Strike
21
21
Last Price2.62Nov 06, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest120
Strike
22
22
Last Price3.5Nov 07, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest87
Last Price0.08Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.25Apr 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0