$217.15
1.240.57%
al cierre: Sep 14, 5:00 PM EST
$217.01
-0.14-0.06%
After hour: 7:49 PM EST
Penske Automotive Group Inc Cadena de Opciones
PAGNYSE
Penske Automotive Group Options
View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
Strike
135
135
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid75.1
Ask78.9
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
150
150
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
155
155
Last Price0.12Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest256
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
160
160
Last Price0.4Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Strike
165
165
Last Price1.6Jul 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
170
170
Last Price2.2Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.6Jul 22, 2026
Change
-0%
Bid20.3
Ask23.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
200
200
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price8.46Aug 18, 2026
Change
-0%
Bid6.2
Ask9
volume0
Intrest5
Strike
210
210
Last Price4Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest178
Strike
220
220
Last Price7Aug 10, 2026
Change
-0%
Bid1.85
Ask5.4
volume0
Intrest5
Last Price4.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price9.6Jul 29, 2026
Change
-0%
Bid10.8
Ask14.9
volume0
Intrest0
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0