$44.25
0.671.54%
al cierre: Aug 21, 5:00 PM EST
$43.81
-0.44-0.99%
After hour: Aug 21, 9:29 AM EST
PACS Group Inc Cadena de Opciones
PACSNYSE
PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.55
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.65Aug 05, 2026
Change
-0%
Bid25
Ask28.6
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26Aug 13, 2026
Change
-0%
Bid22.5
Ask25.9
volume0
Intrest470
Strike
20
20
Last Price0.26Jul 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price24Jul 17, 2026
Change
-0%
Bid20
Ask23.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.8Jun 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price19.08Aug 20, 2026
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest34
Strike
25
25
Last Price0.04Aug 21, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume20
Intrest65
Last Price16Aug 12, 2026
Change
-0%
Bid12.5
Ask15.6
volume0
Intrest210
Strike
30
30
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price9.95Aug 12, 2026
Change
-0%
Bid8.2
Ask10
volume0
Intrest155
Strike
35
35
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest46
Last Price4.4Aug 21, 2026
Change
0.6512.87%
Bid4.3
Ask5.6
volume6
Intrest821
Strike
40
40
Last Price0.76Aug 21, 2026
Change
0.1920%
Bid0.5
Ask1
volume185
Intrest107
Last Price2.2Aug 21, 2026
Change
0.094.27%
Bid1.9
Ask2.3
volume27
Intrest233
Strike
45
45
Last Price2.63Aug 21, 2026
Change
0.13.66%
Bid2.4
Ask3
volume45
Intrest105
Last Price0.6Aug 21, 2026
Change
0.2327.71%
Bid0.15
Ask0.85
volume7
Intrest352
Strike
50
50
Last Price7.8Aug 04, 2026
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest5
Last Price0.47Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Strike
55
55
Last Price11.6Aug 04, 2026
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume2
Intrest110
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0