Comments
Loading...

PACS Group

PACSNYSE
Logotipo presentado por Benzinga Data
$13.36
0.01000.07%
al cierre: -
$13.85
0.493.67%
After hour: 7:25 PM EDT

PACS Group (NYSE:PACS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PACS Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.6Jan 02, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest6
Strike
10
10
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Last Price1.7Jan 06, 2025
Change
0.321.43%
Bid-
Ask1.8
volume8
Intrest136
Strike
12.5
12.5
Last Price0.45Jan 06, 2025
Change
0.2535.71%
Bid0.45
Ask0.55
volume5
Intrest742
Last Price0.42Jan 06, 2025
Change
0.025%
Bid0.3
Ask0.55
volume503
Intrest2286
Strike
15
15
Last Price1.99Jan 03, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest763
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Strike
17.5
17.5
Last Price4.5Dec 18, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest12
Last Price0.1Dec 31, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest3986
Strike
20
20
Last Price7.1Dec 30, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest11
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
22.5
22.5
Last Price7Nov 29, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Last Price0.62Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0