$16.50
-0.05-0.30%
al cierre: -
$16.80
0.31.82%
After hour: Nov 22, 7:06 PM EDT
Comments
Loading...
PACS Group (NYSE:PACS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACS Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACS Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest37
Last Price7.69Nov 21, 2024
Change
00%
Bid6.3
Ask8.4
volume0
Intrest4
Strike
10
10
Last Price0.33Nov 22, 2024
Change
0.0310%
Bid0.15
Ask0.3
volume2
Intrest91
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.76Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest131
Last Price3.9Nov 21, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest49
Strike
15
15
Last Price1.43Nov 22, 2024
Change
0.021.38%
Bid0.3
Ask1.5
volume16
Intrest341
Last Price2.18Nov 22, 2024
Change
0.083.81%
Bid1.55
Ask2.1
volume291
Intrest1378
Strike
17.5
17.5
Last Price2.97Nov 22, 2024
Change
0.5723.75%
Bid1.05
Ask3
volume24
Intrest1498
Last Price1.02Nov 22, 2024
Change
0.1311.3%
Bid0.8
Ask1.05
volume48
Intrest191
Strike
20
20
Last Price4.2Nov 19, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest201
Last Price0.46Nov 22, 2024
Change
0.2636.11%
Bid0.4
Ask0.5
volume116
Intrest703
Strike
22.5
22.5
Last Price6Nov 21, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest129
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume8
Intrest628
Strike
25
25
Last Price8.66Nov 22, 2024
Change
0.465.61%
Bid6
Ask9.6
volume1
Intrest52
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.25
volume10
Intrest138
Strike
30
30
Last Price12.8Nov 19, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest51
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1186
Strike
35
35
Last Price17.6Nov 15, 2024
Change
00%
Bid16.1
Ask20.3
volume0
Intrest105
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest129
Strike
40
40
Last Price23Nov 20, 2024
Change
00%
Bid22.8
Ask24.9
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask1
volume2
Intrest111
Strike
50
50
Last Price20Nov 04, 2024
Change
00%
Bid32.6
Ask34.8
volume0
Intrest0
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid37.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid43
Ask44.8
volume0
Intrest0