Comments
Loading...

PACS Group

PACSNYSE
Logotipo presentado por Benzinga Data
$13.14
0.100.77%
al cierre: -
$13.31
0.272.04%

PACS Group (NYSE:PACS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PACS Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACS Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.42Jun 20, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest3
Strike
5
5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jul 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest175
Last Price3.3Jul 01, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest251
Strike
10
10
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Last Price1.15Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest252
Strike
12.5
12.5
Last Price0.58Jul 03, 2025
Change
0.1722.67%
Bid-
Ask0.85
volume3
Intrest91
Last Price0.43Jul 03, 2025
Change
0.286.96%
Bid-
Ask0.45
volume62
Intrest447
Strike
15
15
Last Price2.25Jul 03, 2025
Change
0.518.18%
Bid1.95
Ask2.3
volume1
Intrest3
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest238
Strike
17.5
17.5
Last Price5.8Jun 17, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0