$41.30
-0.16-0.39%
al cierre: Sep 25, 5:00 PM EST
$40.65
-0.65-1.57%
After hour: Sep 25, 4:42 PM EST
PACS Group Inc Cadena de Opciones
PACSNYSE
PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.44Sep 17, 2026
Change
-0%
Bid14.7
Ask18.3
volume0
Intrest1
Strike
25
25
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Sep 15, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest3
Strike
35
35
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest80
Last Price4.1Sep 17, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest111
Strike
40
40
Last Price1.48Sep 25, 2026
Change
0.1813.85%
Bid0.55
Ask2.3
volume2
Intrest175
Last Price0.8Sep 25, 2026
Change
-0%
Bid0.25
Ask0.9
volume5
Intrest50
Strike
45
45
Last Price4.3Sep 25, 2026
Change
0.4511.69%
Bid3.1
Ask5
volume2
Intrest65
Last Price0.54Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0