$1.72
0.159.55%
al cierre: -
$1.72
00.00%
After hour: 7:39 PM EDT
Comments
Loading...
Pacific Biosciences (PACB) PrevisiónNoticiasBeneficios
Pacific Biosciences (PACB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPacific Biosciences (NASDAQ:PACB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pacific Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacific Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.6Nov 08, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Nov 19, 2024
Change
0.1523.08%
Bid0.35
Ask0.8
volume8
Intrest111
Strike
1
1
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Last Price0.3Nov 19, 2024
Change
0.150%
Bid0.1
Ask0.4
volume219
Intrest38
Strike
1.5
1.5
Last Price0.15Nov 19, 2024
Change
0.0325%
Bid0.05
Ask0.15
volume51
Intrest85
Last Price0.15Nov 19, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume505
Intrest2304
Strike
2
2
Last Price0.35Nov 19, 2024
Change
0.122.22%
Bid0.2
Ask0.55
volume7
Intrest511
Last Price0.04Nov 19, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest3665
Strike
3
3
Last Price1.37Nov 15, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest68
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Strike
4
4
Last Price2.07Nov 08, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest23
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
5
5
Last Price3.7Apr 17, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest13
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
6
6
Last Price4.25Oct 04, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.09Jul 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1645
Strike
7
7
Last Price3.2Mar 12, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
10
10
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.14Mar 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
12
12
Last Price7.7Mar 07, 2024
Change
00%
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.05Apr 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest162
Strike
15
15
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0