Comments
Loading...

Pacific Biosciences

PACBNASDAQ
Logotipo presentado por Benzinga Data
$1.23
0.043.36%
al cierre: -
$1.19
-0.04-3.25%
After hour: Apr 4, 7:32 PM EDT

Pacific Biosciences (NASDAQ:PACB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pacific Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacific Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.67Apr 01, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
1
1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1899
Strike
1.5
1.5
Last Price0.37Apr 04, 2025
Change
0.037.5%
Bid0.25
Ask2.25
volume9
Intrest1624
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
2
2
Last Price0.85Apr 04, 2025
Change
0.113.33%
Bid-
Ask2
volume2000
Intrest106
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume3505
Intrest7
Strike
3
3
Last Price2Apr 04, 2025
Change
-
Bid1.7
Ask3.2
volume3500
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.65
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0