$1.40
-0.15-9.68%
al cierre: Aug 28, 5:00 PM EST
$1.42
0.021.43%
After hour: Aug 28, 7:48 PM EST
Pacific Biosciences of California Inc Cadena de Opciones
PACBNASDAQ
Pacific Biosciences Options
View Pacific Biosciences (PACB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.15Aug 26, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.55Aug 27, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest530
Strike
1
1
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Last Price0.1Aug 28, 2026
Change
0.0637.5%
Bid0.1
Ask0.15
volume1038
Intrest9892
Strike
1.5
1.5
Last Price0.15Aug 28, 2026
Change
0.0550%
Bid0.1
Ask0.25
volume2
Intrest136
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1432
Strike
2
2
Last Price0.45Aug 27, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest22
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1999
Strike
3
3
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.12Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest28
Strike
5
5
Last Price3.5Aug 27, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest1