Comments
Loading...

Pacific Biosciences

PACBNASDAQ
Logotipo presentado por Benzinga Data
$1.54
-0.1-6.10%
al cierre: -
$1.53
-0.00980-0.64%
After hour: Feb 21, 7:53 PM EDT

Pacific Biosciences (NASDAQ:PACB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pacific Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacific Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price1.3Feb 19, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
0.1217.91%
Bid0.55
Ask0.6
volume49
Intrest1123
Strike
1
1
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.2Feb 21, 2025
Change
0.0416.67%
Bid0.2
Ask0.25
volume631
Intrest31137
Strike
1.5
1.5
Last Price0.15Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume51
Intrest3133
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume506
Intrest11253
Strike
2
2
Last Price0.45Feb 21, 2025
Change
00%
Bid0.25
Ask0.55
volume8
Intrest1697
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5748
Strike
3
3
Last Price1.25Feb 20, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest49
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1575
Strike
4
4
Last Price2.15Jan 22, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2707
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
6
6
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0