Comments
Loading...

Pacific Biosciences

PACBNASDAQ
Logotipo presentado por Benzinga Data
$1.05
0.000.00%
Pre-comercialización: 7:11 AM EDT

Pacific Biosciences (NASDAQ:PACB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pacific Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacific Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
0.5
0.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.08Jun 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume54
Intrest2869
Strike
1
1
Last Price0.1Jun 02, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume25
Intrest814
Last Price0.04Jun 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest18074
Strike
1.5
1.5
Last Price0.52Jun 02, 2025
Change
0.036.12%
Bid0.5
Ask0.6
volume3
Intrest7390
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25044
Strike
2
2
Last Price1.16May 28, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest4325
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3584
Strike
3
3
Last Price2May 14, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest1558
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Strike
4
4
Last Price2.26Dec 20, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Strike
5
5
Last Price3.4Jan 23, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
6
6
Last Price4.05Dec 20, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0