$48.42
-0.22-0.45%
al cierre: Sep 15, 5:00 PM EST
$48.47
0.05020.1%
After hour: 7:25 PM EST
Pan American Silver Corp Cadena de Opciones
PAASNYSE
PRO
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.15Sep 15, 2026
Change
0.351.43%
Bid23.6
Ask24.7
volume1
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.58Sep 14, 2026
Change
-0%
Bid22.7
Ask23.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.98Sep 15, 2026
Change
0.833.64%
Bid21.8
Ask22.7
volume2
Intrest30
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.97Sep 15, 2026
Change
0.974.42%
Bid20.9
Ask21.7
volume4
Intrest30
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.05Sep 15, 2026
Change
0.974.61%
Bid19.9
Ask20.8
volume2
Intrest3
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.17Sep 15, 2026
Change
0.94.48%
Bid18.8
Ask19.7
volume2
Intrest4
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.25Sep 15, 2026
Change
0.94.7%
Bid17.8
Ask18.8
volume10
Intrest9
Strike
30
30
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price17.19Sep 15, 2026
Change
2.0510.65%
Bid16.9
Ask17.7
volume9
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.27Sep 15, 2026
Change
-
Bid16
Ask16.7
volume1
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.32Sep 15, 2026
Change
3.5319.78%
Bid14.1
Ask14.6
volume1
Intrest7
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.4Sep 15, 2026
Change
0.292.21%
Bid13.1
Ask13.7
volume2
Intrest1
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price12.45Sep 15, 2026
Change
0.070.57%
Bid12
Ask12.8
volume1
Intrest2
Strike
36
36
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest79
Last Price11.46Sep 14, 2026
Change
-0%
Bid10.6
Ask12.2
volume0
Intrest1
Strike
37
37
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest371
Last Price15Aug 28, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest2
Strike
38
38
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest469
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
39
39
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Last Price8.18Sep 14, 2026
Change
-0%
Bid8
Ask8.9
volume0
Intrest87
Strike
40
40
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest178
Last Price7.28Sep 15, 2026
Change
0.344.46%
Bid6.8
Ask7.8
volume3
Intrest9
Strike
41
41
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest199
Last Price6.36Sep 15, 2026
Change
0.345.07%
Bid5.8
Ask6.9
volume3
Intrest86
Strike
42
42
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest328
Last Price5.41Sep 14, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest73
Strike
43
43
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Last Price4.5Sep 14, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest38
Strike
44
44
Last Price0.1Sep 15, 2026
Change
0.0111.11%
Bid-
Ask0.2
volume1
Intrest327
Last Price3.3Sep 15, 2026
Change
0.5414.06%
Bid3.3
Ask4
volume31
Intrest374
Strike
45
45
Last Price0.12Sep 15, 2026
Change
0.017.69%
Bid0.05
Ask0.15
volume81
Intrest1892
Last Price2.85Sep 15, 2026
Change
0.5716.67%
Bid2.6
Ask3.3
volume1
Intrest1
Strike
45.5
45.5
Last Price0.2Sep 15, 2026
Change
0.0520%
Bid0.05
Ask0.4
volume11
Intrest5
Last Price2.65Sep 15, 2026
Change
0.618.46%
Bid2.55
Ask2.95
volume10
Intrest70
Strike
46
46
Last Price0.25Sep 15, 2026
Change
-0%
Bid0.15
Ask0.3
volume17
Intrest254
Last Price-
Change
-
Bid1.7
Ask2.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest25
Last Price1.83Sep 15, 2026
Change
0.5623.43%
Bid1.7
Ask1.95
volume13
Intrest269
Strike
47
47
Last Price0.49Sep 15, 2026
Change
0.048.89%
Bid0.25
Ask0.55
volume13
Intrest437
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.6Sep 15, 2026
Change
-0%
Bid0.5
Ask0.7
volume20
Intrest69
Last Price1.2Sep 15, 2026
Change
0.320%
Bid1.05
Ask1.35
volume6
Intrest410
Strike
48
48
Last Price0.87Sep 15, 2026
Change
0.078.75%
Bid0.6
Ask0.9
volume63
Intrest4873
Last Price0.98Sep 15, 2026
Change
0.3727.41%
Bid0.9
Ask1.25
volume204
Intrest24
Strike
48.5
48.5
Last Price1.4Sep 15, 2026
Change
0.440%
Bid0.95
Ask1.2
volume4
Intrest415
Last Price0.76Sep 15, 2026
Change
0.2927.62%
Bid0.6
Ask0.85
volume8
Intrest340
Strike
49
49
Last Price1.57Sep 15, 2026
Change
0.3528.69%
Bid1.2
Ask1.8
volume2
Intrest133
Last Price0.59Sep 15, 2026
Change
1.1666.29%
Bid0.55
Ask0.65
volume8
Intrest26
Strike
49.5
49.5
Last Price1.7Sep 14, 2026
Change
-0%
Bid1.3
Ask2.35
volume0
Intrest102
Last Price0.45Sep 15, 2026
Change
0.2535.71%
Bid0.4
Ask0.45
volume142
Intrest1857
Strike
50
50
Last Price2.09Sep 15, 2026
Change
0.1910%
Bid1.9
Ask2.25
volume55
Intrest889
Last Price0.2Sep 15, 2026
Change
0.250%
Bid0.2
Ask0.3
volume30
Intrest591
Strike
51
51
Last Price2.95Sep 15, 2026
Change
0.051.67%
Bid2.65
Ask3.3
volume10
Intrest76
Last Price0.12Sep 15, 2026
Change
0.1147.83%
Bid0.1
Ask0.15
volume68
Intrest928
Strike
52
52
Last Price3.85Sep 15, 2026
Change
0.25.48%
Bid3.6
Ask3.9
volume2
Intrest171
Last Price0.06Sep 15, 2026
Change
0.0650%
Bid0.05
Ask0.1
volume21
Intrest295
Strike
53
53
Last Price4.75Sep 15, 2026
Change
0.357.95%
Bid4.5
Ask4.9
volume5
Intrest59
Last Price0.05Sep 15, 2026
Change
0.0550%
Bid-
Ask0.15
volume39
Intrest421
Strike
54
54
Last Price5.9Sep 15, 2026
Change
0.5510.28%
Bid5.4
Ask6.3
volume4
Intrest40
Last Price0.04Sep 15, 2026
Change
0.0660%
Bid-
Ask0.05
volume143
Intrest2900
Strike
55
55
Last Price6.38Sep 14, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest553
Last Price0.04Sep 15, 2026
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest568
Strike
56
56
Last Price3.74Sep 09, 2026
Change
-0%
Bid7.2
Ask8.2
volume0
Intrest2
Last Price0.05Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest271
Strike
57
57
Last Price8.44Sep 14, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest2
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest93
Strike
58
58
Last Price9.22Sep 14, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest1
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
59
59
Last Price10.97Sep 15, 2026
Change
0.999.92%
Bid10.3
Ask11.4
volume2
Intrest17
Last Price0.05Sep 15, 2026
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest1940
Strike
60
60
Last Price11.89Sep 15, 2026
Change
0.10.85%
Bid11.3
Ask12.1
volume2
Intrest78
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
61
61
Last Price8.71Aug 28, 2026
Change
-0%
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
62
62
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest639
Strike
65
65
Last Price10.85Aug 27, 2026
Change
-0%
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0