$53.07
1.152.21%
al cierre: Aug 21, 5:00 PM EST
$52.93
-0.14-0.26%
After hour: 7:47 PM EST
Pan American Silver Corp Cadena de Opciones
PAASNYSE
Dividendo: La fecha límite del dividendo es mañana
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.86Aug 21, 2026
Change
-
Bid28.1
Ask29.8
volume1
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask27.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask26.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask25.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price0.58Jul 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.8
volume0
Intrest0
Strike
32
32
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
34
34
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price8.25Jul 27, 2026
Change
-0%
Bid16
Ask17.7
volume0
Intrest1
Strike
36
36
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Strike
37
37
Last Price0.22Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price5.19Jul 29, 2026
Change
-0%
Bid14
Ask15.8
volume0
Intrest2
Strike
38
38
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price12.8Aug 21, 2026
Change
4.248.84%
Bid12.9
Ask13.3
volume5
Intrest4
Strike
40
40
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.1
volume4
Intrest22
Last Price12Aug 21, 2026
Change
4.9570.21%
Bid11.6
Ask12.8
volume230
Intrest105
Strike
41
41
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Last Price11.1Aug 21, 2026
Change
4.9981.67%
Bid10.7
Ask11.8
volume20
Intrest10
Strike
42
42
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest264
Last Price10.1Aug 21, 2026
Change
3.1545.32%
Bid9.7
Ask10.3
volume180
Intrest98
Strike
43
43
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price9Aug 21, 2026
Change
350%
Bid8.8
Ask9.3
volume750
Intrest350
Strike
44
44
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest647
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.24Aug 21, 2026
Change
1.7827.55%
Bid7.6
Ask8.3
volume426
Intrest135
Strike
45
45
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume47
Intrest163
Last Price7.4Aug 21, 2026
Change
1.7330.51%
Bid6.6
Ask7.8
volume30
Intrest8
Strike
45.5
45.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest368
Last Price7Aug 21, 2026
Change
0.914.75%
Bid6.7
Ask8.7
volume354
Intrest104
Strike
46
46
Last Price0.07Aug 21, 2026
Change
0.0853.33%
Bid-
Ask0.1
volume5
Intrest66
Last Price6.1Aug 21, 2026
Change
1.3728.96%
Bid6.1
Ask6.8
volume20
Intrest8
Strike
46.5
46.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price5.85Aug 21, 2026
Change
1.1223.68%
Bid5.4
Ask6.3
volume3
Intrest44
Strike
47
47
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.05
Ask0.3
volume10
Intrest83
Last Price5.5Aug 21, 2026
Change
4.5450%
Bid4.9
Ask5.8
volume2
Intrest25
Strike
47.5
47.5
Last Price0.27Aug 20, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest145
Last Price5.05Aug 21, 2026
Change
1.1328.83%
Bid4.8
Ask5.3
volume36
Intrest89
Strike
48
48
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid0.05
Ask0.45
volume312
Intrest152
Last Price3.36Aug 20, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest34
Strike
48.5
48.5
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price4.05Aug 21, 2026
Change
0.8526.56%
Bid4
Ask4.4
volume2
Intrest25
Strike
49
49
Last Price0.23Aug 21, 2026
Change
0.2955.77%
Bid0.05
Ask0.3
volume49
Intrest158
Last Price3.56Aug 21, 2026
Change
0.9435.88%
Bid3.2
Ask3.9
volume1
Intrest39
Strike
49.5
49.5
Last Price0.33Aug 21, 2026
Change
0.8271.3%
Bid0.2
Ask0.65
volume2
Intrest1
Last Price3.32Aug 21, 2026
Change
0.9439.5%
Bid2.9
Ask3.5
volume38
Intrest273
Strike
50
50
Last Price0.37Aug 21, 2026
Change
0.3850.67%
Bid0.35
Ask0.45
volume153
Intrest201
Last Price2.55Aug 21, 2026
Change
0.7541.67%
Bid2.1
Ask3.1
volume6
Intrest194
Strike
51
51
Last Price0.6Aug 21, 2026
Change
0.6451.61%
Bid0.55
Ask0.75
volume79
Intrest53
Last Price1.88Aug 21, 2026
Change
0.5743.51%
Bid1.75
Ask2.1
volume133
Intrest353
Strike
52
52
Last Price0.95Aug 21, 2026
Change
0.845.71%
Bid0.9
Ask1
volume202
Intrest344
Last Price1.27Aug 21, 2026
Change
0.3639.56%
Bid1.2
Ask1.45
volume429
Intrest166
Strike
53
53
Last Price1.47Aug 21, 2026
Change
0.8837.45%
Bid1.1
Ask1.5
volume29
Intrest43
Last Price0.89Aug 21, 2026
Change
0.2334.85%
Bid0.8
Ask1.05
volume264
Intrest310
Strike
54
54
Last Price2.05Aug 21, 2026
Change
5.2571.92%
Bid1.5
Ask2.4
volume17
Intrest5
Last Price0.64Aug 21, 2026
Change
0.2460%
Bid0.5
Ask0.75
volume130
Intrest267
Strike
55
55
Last Price2.86Aug 21, 2026
Change
4.8362.81%
Bid2.3
Ask2.9
volume9
Intrest1
Last Price0.45Aug 21, 2026
Change
0.1760.71%
Bid0.2
Ask0.5
volume47
Intrest73
Strike
56
56
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.150%
Bid0.05
Ask0.55
volume61
Intrest74
Strike
57
57
Last Price4.64Aug 21, 2026
Change
0.6612.45%
Bid4.1
Ask5.3
volume2
Intrest5
Last Price0.17Aug 21, 2026
Change
0.0315%
Bid0.1
Ask0.25
volume148
Intrest31
Strike
58
58
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.15
volume1202
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume9
Intrest62
Strike
60
60
Last Price7.51Aug 21, 2026
Change
-
Bid6.9
Ask7.6
volume18
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0