$18.09
0.0001000.00%
Pre-comercialización: 7:45 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.17Apr 29, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.19Apr 29, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.1Apr 29, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.67Apr 07, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest0
Strike
14
14
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4007
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest1
Strike
15
15
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid2.3
Ask3.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.43Apr 16, 2025
Change
00%
Bid1.8
Ask2.75
volume0
Intrest30
Strike
16
16
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price1.67Apr 23, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest6
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.98Apr 29, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest43
Strike
17
17
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.7Apr 25, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest55
Strike
17.5
17.5
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest20
Last Price0.18Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest214
Strike
18
18
Last Price0.35Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest81
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
18.5
18.5
Last Price0.85Apr 24, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest25
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
19
19
Last Price1.91Apr 21, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price2.38Apr 21, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
20
20
Last Price1.9Apr 29, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
21
21
Last Price4.22Apr 14, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price9.17Apr 16, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price7.26Mar 21, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price7.92Mar 26, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.74Mar 20, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price14.55Apr 28, 2025
Change
00%
Bid13.2
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price14.95Apr 28, 2025
Change
00%
Bid14.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price15.25Apr 28, 2025
Change
00%
Bid15
Ask16.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price16.2Apr 28, 2025
Change
00%
Bid15.2
Ask16.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price16.6Apr 28, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.11Apr 16, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest1