$20.06
-0.1-0.50%
al cierre: -
$20.25
0.190.95%
After hour: Jan 17, 5:45 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.8May 10, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price13.4Dec 03, 2024
Change
00%
Bid14.9
Ask15.2
volume0
Intrest275
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest150
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest624
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Jan 13, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest85
Strike
10
10
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.07Jan 17, 2025
Change
0.020.25%
Bid8
Ask8.1
volume2
Intrest86
Strike
12
12
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2462
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jan 17, 2025
Change
00%
Bid4.9
Ask5.2
volume13
Intrest261
Strike
15
15
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8411
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.45Jan 08, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest94
Strike
16
16
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price3.56Jan 17, 2025
Change
3.11691.11%
Bid3.5
Ask3.7
volume1
Intrest1
Strike
16.5
16.5
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Last Price3Jan 17, 2025
Change
0.226.83%
Bid3
Ask3.2
volume133
Intrest7859
Strike
17
17
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9224
Last Price2.65Jan 17, 2025
Change
0.4520.45%
Bid2.5
Ask2.65
volume10
Intrest83
Strike
17.5
17.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.26Jan 17, 2025
Change
0.7852.7%
Bid2
Ask2.15
volume20
Intrest438
Strike
18
18
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Last Price1.61Jan 17, 2025
Change
0.063.87%
Bid1.5
Ask1.65
volume1
Intrest35
Strike
18.5
18.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price1.05Jan 17, 2025
Change
0.076.25%
Bid1
Ask1.15
volume17
Intrest435
Strike
19
19
Last Price0.12Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume12
Intrest47
Last Price0.55Jan 17, 2025
Change
0.1521.43%
Bid0.5
Ask0.65
volume1
Intrest62
Strike
19.5
19.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price0.05Jan 17, 2025
Change
0.1676.19%
Bid0.05
Ask0.15
volume28202
Intrest31452
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume8
Intrest269
Last Price0.07Jan 17, 2025
Change
0.0541.67%
Bid-
Ask0.5
volume13
Intrest21
Strike
20.5
20.5
Last Price0.4Jan 17, 2025
Change
0.2538.46%
Bid0.05
Ask0.55
volume10
Intrest10
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.35
volume11
Intrest108
Strike
21
21
Last Price-
Change
-
Bid0.65
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume15
Intrest15423
Strike
22
22
Last Price-
Change
-
Bid0.85
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest14378
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1054
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2373
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.75May 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask15
volume0
Intrest0