$17.71
-0.15-0.84%
al cierre: -
$17.77
0.060.34%
After hour: 5:30 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.37Jun 23, 2025
Change
-0%
Bid8.6
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.7Jul 30, 2025
Change
-0%
Bid7.4
Ask8.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.62Jun 02, 2025
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.6Jul 30, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.96Aug 11, 2025
Change
-0%
Bid4.4
Ask4.9
volume2
Intrest0
Strike
13
13
Last Price0.1May 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Last Price4.56Aug 11, 2025
Change
-
Bid4.1
Ask4.4
volume2
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5Jun 23, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest0
Strike
14
14
Last Price0.27May 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.4Jun 23, 2025
Change
-0%
Bid2.35
Ask2.85
volume0
Intrest1
Strike
15
15
Last Price0.15Jun 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest432
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.9Aug 11, 2025
Change
0.158.57%
Bid1.35
Ask1.8
volume30
Intrest41
Strike
16
16
Last Price0.08Jul 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest485
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.6Jul 30, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest5
Strike
17
17
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1961
Last Price0.45Aug 11, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1
Intrest251
Strike
17.5
17.5
Last Price0.07Aug 11, 2025
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest62
Last Price0.08Aug 11, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume127
Intrest3277
Strike
18
18
Last Price0.35Aug 11, 2025
Change
0.1359.09%
Bid0.3
Ask0.95
volume16
Intrest3314
Last Price0.02Aug 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest187
Strike
18.5
18.5
Last Price0.7Aug 08, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest85
Last Price0.04Aug 11, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest14811
Strike
19
19
Last Price1.33Aug 11, 2025
Change
0.053.91%
Bid1.2
Ask1.35
volume67
Intrest808
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19.5
19.5
Last Price1.18Jul 25, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest2
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8270
Strike
20
20
Last Price2.25Aug 08, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest1002
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15475
Strike
21
21
Last Price2.76Jul 24, 2025
Change
-0%
Bid2.85
Ask3.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3263
Strike
22
22
Last Price4.45Apr 24, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest454
Strike
23
23
Last Price6.33Jun 05, 2025
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
25
25
Last Price8.12May 12, 2025
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0