$19.24
-1.04-5.13%
al cierre: -
$19.30
0.060.31%
After hour: 4:53 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Feb 26, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.41Apr 02, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Apr 02, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Mar 31, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.95Mar 21, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest3
Strike
18
18
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price0.07Apr 03, 2025
Change
0.0240%
Bid-
Ask0.2
volume26
Intrest94
Last Price0.09Apr 03, 2025
Change
0.6287.32%
Bid-
Ask0.15
volume2
Intrest26
Strike
19.5
19.5
Last Price0.1Apr 03, 2025
Change
-
Bid0.25
Ask0.45
volume1
Intrest0
Last Price0.05Apr 03, 2025
Change
0.3186.11%
Bid-
Ask0.1
volume26
Intrest150
Strike
20
20
Last Price0.75Apr 03, 2025
Change
0.68971.43%
Bid0.6
Ask1.05
volume66
Intrest102
Last Price0.03Apr 03, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest186
Strike
20.5
20.5
Last Price0.5Mar 24, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest27
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
21
21
Last Price0.91Mar 24, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price1.41Mar 24, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price4.37Mar 25, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price5.55Apr 01, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price5.95Apr 01, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price6.75Apr 01, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price7.15Apr 01, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price7.92Mar 19, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price8.98Mar 21, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.98Mar 21, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0