$16.97
al cierre: Dec 18, 7:22 PM EDT
$17.23
0.261.53%
After hour: 7:22 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest60
Strike
16
16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Last Price0.94Dec 17, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest180
Strike
17
17
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1160
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
17.5
17.5
Last Price0.55Dec 18, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest561
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6370
Strike
18
18
Last Price0.28Dec 13, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest31
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Strike
18.5
18.5
Last Price0.44Dec 05, 2024
Change
00%
Bid1.4
Ask1.8
volume0
Intrest3
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
19
19
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
19.5
19.5
Last Price-
Change
-
Bid2.35
Ask2.75
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price2.8Nov 27, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0