Comments

Plains All American

PAANASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$16.74
0.120.72%
al cierre: -
$16.82
0.080.48%
After hour: May 23, 7:58 PM EDT
Plains All American (PAA) PrevisiónNoticiasBeneficios

Plains All American (PAA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Plains All American (NASDAQ:PAA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Plains All American a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Plains All American..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
9.035.0
9.0
35.0
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.52May 21, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.12May 21, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest4
Strike
10
10
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.3May 20, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.7May 13, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.12May 08, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.9Apr 17, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest0
Strike
15
15
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.55
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.55May 23, 2025
Change
0.7557.69%
Bid0.45
Ask1.7
volume10
Intrest12
Strike
16
16
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price0.2May 23, 2025
Change
0.0520%
Bid0.15
Ask1.1
volume6
Intrest134
Strike
16.5
16.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume100
Intrest592
Strike
17
17
Last Price0.33May 23, 2025
Change
0.1734%
Bid0.1
Ask0.35
volume7
Intrest37
Last Price0.05May 23, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest96
Strike
17.5
17.5
Last Price0.82May 22, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest449
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
18
18
Last Price1.23May 01, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest109
Strike
18.5
18.5
Last Price2.31Apr 08, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest10
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest194
Strike
19
19
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
19.5
19.5
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price4.02May 09, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price4.97May 06, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price4.94May 09, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price5.08May 12, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price5.67May 12, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price6.37May 09, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price7.19May 12, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price8.07May 12, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price8.98May 12, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price10.05May 20, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price10.45May 20, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price11.05May 12, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price12.23May 12, 2025
Change
00%
Bid12.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price13.27May 12, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30.5
30.5
Last Price14.2May 21, 2025
Change
00%
Bid13.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price14.6May 21, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.3May 12, 2025
Change
00%
Bid18.2
Ask19.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved