$45.05
0.000.00%
After hour: Jun 3, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank OZK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
20
20
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price14.9Sep 13, 2024
Change
00%
Bid16.7
Ask19.7
volume0
Intrest74
Strike
27.5
27.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Last Price17.02May 13, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest248
Strike
30
30
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest707
Last Price8.8Apr 09, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Last Price7Apr 17, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest1
Strike
35
35
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1648
Last Price3.65Apr 14, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest37
Strike
37.5
37.5
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Last Price7.02May 15, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest100
Strike
40
40
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest357
Last Price3.11Jun 03, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest93
Strike
42.5
42.5
Last Price0.35Jun 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest286
Last Price1.2Jun 03, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest866
Strike
45
45
Last Price1.1Jun 03, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest376
Last Price0.35Jun 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest858
Strike
47.5
47.5
Last Price2.51May 27, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest214
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
50
50
Last Price4.9Jun 03, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest56
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
52.5
52.5
Last Price3.5Feb 12, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
55
55
Last Price4.7Feb 06, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
57.5
57.5
Last Price9.9Jan 17, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest386
Strike
60
60
Last Price14.85May 21, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0