$47.95
00.00%
Pre-comercialización: 7:22 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank OZK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.12Nov 07, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price9.09Nov 04, 2024
Change
00%
Bid12.1
Ask15.1
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest2
Strike
37.5
37.5
Last Price0.19Nov 12, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest31
Last Price5Nov 04, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest1
Strike
40
40
Last Price0.16Nov 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest90
Last Price6.72Nov 18, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest29
Strike
42.5
42.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest129
Last Price3.8Nov 19, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest252
Strike
45
45
Last Price0.75Nov 19, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest87
Last Price2.2Nov 19, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest559
Strike
47.5
47.5
Last Price1.65Nov 19, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest86
Last Price1.05Nov 19, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest556
Strike
50
50
Last Price2.68Nov 18, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest102
Last Price0.45Nov 19, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest317
Strike
52.5
52.5
Last Price4.6Nov 19, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest41
Strike
55
55
Last Price7.4Nov 19, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest170
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
57.5
57.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0