$46.61
Últ. Act.: Sep 28, 4:41 PM
Bank OZK Cadena de Opciones
OZKNASDAQ
Bank OZK Options
View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask19.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 23, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price0.58Sep 28, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest465
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest153
Strike
47.5
47.5
Last Price1.75Sep 25, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest276
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest128
Strike
50
50
Last Price3Sep 18, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest16
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
52.5
52.5
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest314
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0