$43.40
-0.68-1.54%
al cierre: -
$43.40
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank OZK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank OZK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.48Jun 27, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest2
Strike
20
20
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1337
Last Price23.24May 09, 2024
Change
00%
Bid17.4
Ask20.2
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1099
Last Price18.1Dec 18, 2024
Change
00%
Bid15
Ask17.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price14.45Jan 06, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest164
Strike
30
30
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1833
Last Price17.48Nov 25, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.11Jan 07, 2025
Change
0.06120%
Bid-
Ask0.15
volume20
Intrest153
Last Price9.5Jan 06, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest554
Strike
35
35
Last Price0.07Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1142
Last Price9.4Dec 16, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest52
Strike
37.5
37.5
Last Price0.2Jan 07, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume3
Intrest120
Last Price3.4Jan 07, 2025
Change
0.819.05%
Bid3.4
Ask5.1
volume22
Intrest1272
Strike
40
40
Last Price0.5Jan 07, 2025
Change
0.1542.86%
Bid0.4
Ask0.5
volume159
Intrest648
Last Price1.78Jan 07, 2025
Change
0.9835.51%
Bid1.7
Ask2.1
volume10
Intrest126
Strike
42.5
42.5
Last Price1.25Jan 07, 2025
Change
0.331.58%
Bid1.05
Ask1.35
volume93
Intrest1141
Last Price0.7Jan 07, 2025
Change
0.222.22%
Bid0.65
Ask0.85
volume257
Intrest1266
Strike
45
45
Last Price3Jan 07, 2025
Change
0.9546.34%
Bid2.65
Ask2.9
volume82
Intrest1581
Last Price0.33Jan 07, 2025
Change
00%
Bid0.2
Ask0.3
volume517
Intrest2655
Strike
47.5
47.5
Last Price4.49Jan 07, 2025
Change
0.010.22%
Bid4.7
Ask5.2
volume10
Intrest183
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume16
Intrest1655
Strike
50
50
Last Price6.81Jan 07, 2025
Change
0.8113.5%
Bid7
Ask8.5
volume10
Intrest575
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest387
Strike
52.5
52.5
Last Price9.24Jan 07, 2025
Change
3.4459.31%
Bid9.1
Ask11.7
volume5
Intrest10
Last Price0.08Dec 27, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest179
Strike
55
55
Last Price12Jan 07, 2025
Change
1.211.11%
Bid11.8
Ask12.5
volume9
Intrest171
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest674
Strike
57.5
57.5
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Strike
60
60
Last Price21.6Jun 10, 2024
Change
00%
Bid16.1
Ask19.2
volume0
Intrest0
Last Price0.49Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
65
65
Last Price23.7Oct 10, 2024
Change
00%
Bid21.2
Ask24.2
volume0
Intrest1
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0