Bank OZK Options
View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.567.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid18.2
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid15.7
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid0.05
Ask0.15
volume1
Intrest2
Last Price-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.23Sep 23, 2026
Bid0.05
Ask0.3
volume0
Intrest12
Last Price-
Bid1.5
Ask2.15
volume0
Intrest0
Last Price0.58Sep 28, 2026
Bid0.45
Ask0.85
volume0
Intrest465
Last Price0.6Sep 28, 2026
Bid0.4
Ask0.55
volume0
Intrest153
Last Price1.75Sep 25, 2026
Bid1.4
Ask2.4
volume0
Intrest276
Last Price0.15Sep 28, 2026
Bid0.05
Ask0.4
volume0
Intrest128
Last Price3Sep 18, 2026
Bid3.3
Ask4.8
volume0
Intrest16
Last Price0.1Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest113
Last Price-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.5
volume0
Intrest314
Last Price-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid18
Ask20.6
volume0
Intrest0