$44.70
-0.05-0.11%
al cierre: -
$44.89
0.190.43%
After hour: 7:46 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank OZK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank OZK..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
20
20
Last Price0.46Apr 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price16.5Apr 08, 2025
Change
-0%
Bid20.8
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest144
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest167
Last Price10Nov 03, 2025
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest2
Strike
35
35
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest88
Last Price12.7Oct 13, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.15Nov 04, 2025
Change
0.0211.76%
Bid0.1
Ask0.35
volume11
Intrest332
Last Price4.55Nov 04, 2025
Change
1.9530%
Bid4.1
Ask5.4
volume70
Intrest88
Strike
40
40
Last Price0.25Nov 04, 2025
Change
-0%
Bid0.1
Ask0.4
volume1
Intrest599
Last Price4.07Oct 22, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest149
Strike
42.5
42.5
Last Price0.62Nov 04, 2025
Change
0.058.77%
Bid0.5
Ask0.65
volume5
Intrest687
Last Price1.12Nov 04, 2025
Change
0.1813.85%
Bid1.05
Ask1.25
volume22
Intrest286
Strike
45
45
Last Price1.4Nov 03, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest464
Last Price0.35Nov 04, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume35
Intrest628
Strike
47.5
47.5
Last Price3Nov 03, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest462
Last Price0.12Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume38
Intrest856
Strike
50
50
Last Price5.63Nov 04, 2025
Change
2.1360.86%
Bid4.7
Ask6.7
volume1
Intrest152
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest624
Strike
52.5
52.5
Last Price7.2Oct 22, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest57
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
55
55
Last Price10.2Nov 04, 2025
Change
-0%
Bid10
Ask10.6
volume2
Intrest174
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest362
Strike
57.5
57.5
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest149
Strike
60
60
Last Price-
Change
-
Bid15
Ask16.5
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Strike
65
65
Last Price14.5Sep 25, 2025
Change
-0%
Bid20
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0