Bank OZK Cadena de Opciones

OZKNASDAQ

Trade with Public

Trade with Public

$50.64

-0.45-0.88%

Últ. Act.: Nov 6, 6:33 PM

Panorámica general Previsión de beneficios Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Bank OZK Options

View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.71

P/C Ratio (OI)

2.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

22.567.5

22.5

67.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price27.88Jun 17, 2026

Change

-0%

Bid27.3

Ask29.2

volume0

Intrest0

Strike

22.5

22.5

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Last Price-

Change

-

Bid24.8

Ask26.7

volume0

Intrest0

Strike

25

25

Last Price0.13Nov 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Last Price-

Change

-

Bid22.3

Ask24.2

volume0

Intrest0

Strike

27.5

27.5

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price-

Change

-

Bid19.8

Ask21.8

volume0

Intrest0

Strike

30

30

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest11

Last Price-

Change

-

Bid17.3

Ask19.3

volume0

Intrest0

Strike

32.5

32.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price9.95Oct 12, 2026

Change

-0%

Bid14.8

Ask16.8

volume0

Intrest0

Strike

35

35

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest193

Last Price-

Change

-

Bid12.3

Ask14.3

volume0

Intrest0

Strike

37.5

37.5

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest896

Last Price9.02Oct 22, 2026

Change

-0%

Bid9.9

Ask11.8

volume0

Intrest12

Strike

40

40

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2429

Last Price2.3Oct 07, 2026

Change

-0%

Bid7.5

Ask9.3

volume0

Intrest31

Strike

42.5

42.5

Last Price0.1Nov 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest619

Last Price6.24Nov 05, 2026

Change

-0%

Bid5.2

Ask6.7

volume0

Intrest80

Strike

45

45

Last Price0.12Nov 06, 2026

Change

0.0736.84%

Bid0.05

Ask0.3

volume20

Intrest481

Last Price3.78Nov 05, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest404

Strike

47.5

47.5

Last Price0.25Nov 05, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest204

Last Price1.98Nov 05, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest1527

Strike

50

50

Last Price0.8Nov 05, 2026

Change

-0%

Bid0.6

Ask0.9

volume0

Intrest142

Last Price0.5Nov 06, 2026

Change

0.861.54%

Bid0.25

Ask0.65

volume2

Intrest278

Strike

52.5

52.5

Last Price1.35Nov 04, 2026

Change

-0%

Bid1.7

Ask2.6

volume0

Intrest4

Last Price0.1Nov 06, 2026

Change

0.1254.55%

Bid0.05

Ask0.4

volume3

Intrest554

Strike

55

55

Last Price4.38Aug 04, 2026

Change

-0%

Bid3.5

Ask5.1

volume0

Intrest0

Last Price0.13Oct 23, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest469

Strike

57.5

57.5

Last Price-

Change

-

Bid5.8

Ask7.7

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest80

Strike

60

60

Last Price10.48Aug 28, 2026

Change

-0%

Bid8.3

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid10.8

Ask12.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid13.3

Ask15.2

volume0

Intrest0