$44.38
0.591.35%
al cierre: -
$44.54
0.160.36%
After hour: 4:18 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank OZK a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank OZK..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.2
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.46Apr 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price16.5Apr 08, 2025
Change
-0%
Bid20.7
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Apr 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Last Price10Nov 03, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest2
Strike
35
35
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price12.7Oct 13, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.11Nov 05, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest332
Last Price4.55Nov 04, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest87
Strike
40
40
Last Price0.33Nov 07, 2025
Change
0.0622.22%
Bid0.25
Ask0.4
volume1
Intrest598
Last Price4.07Oct 22, 2025
Change
-0%
Bid1.85
Ask2
volume0
Intrest149
Strike
42.5
42.5
Last Price0.8Nov 07, 2025
Change
0.2340.35%
Bid0.65
Ask0.8
volume8
Intrest696
Last Price0.69Nov 07, 2025
Change
0.1719.77%
Bid0.6
Ask0.7
volume11
Intrest293
Strike
45
45
Last Price2Nov 07, 2025
Change
0.2715.61%
Bid1.85
Ask2.15
volume14
Intrest464
Last Price0.46Nov 07, 2025
Change
0.2184%
Bid0.15
Ask0.4
volume1
Intrest639
Strike
47.5
47.5
Last Price3.5Nov 06, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest452
Last Price0.15Nov 05, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest865
Strike
50
50
Last Price5.63Nov 04, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest90
Last Price0.32Nov 07, 2025
Change
0.17113.33%
Bid-
Ask0.7
volume1
Intrest624
Strike
52.5
52.5
Last Price8.8Nov 06, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest33
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
55
55
Last Price11.3Nov 07, 2025
Change
-0%
Bid11.1
Ask11.7
volume1
Intrest182
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest362
Strike
57.5
57.5
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest149
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
65
65
Last Price14.5Sep 25, 2025
Change
-0%
Bid20.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask32.5
volume0
Intrest0