$43.30
-0.33-0.76%
al cierre: -
$43.30
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oxford Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest170
Last Price7.6Jun 25, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest2
Strike
30
30
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest149
Last Price4.8Jun 27, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest2
Strike
35
35
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Last Price3.6Jul 02, 2025
Change
00%
Bid2.3
Ask5.6
volume0
Intrest121
Strike
40
40
Last Price1.2Jul 02, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest225
Last Price1.2Jul 03, 2025
Change
0.4560%
Bid0.2
Ask1.4
volume1
Intrest150
Strike
45
45
Last Price7.03Jun 27, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest161
Last Price0.18Jul 03, 2025
Change
0.0625%
Bid0.05
Ask0.35
volume4
Intrest139
Strike
50
50
Last Price8.3Jul 01, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest39
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
55
55
Last Price4.5Jun 11, 2025
Change
00%
Bid10.7
Ask14.1
volume0
Intrest18
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Strike
60
60
Last Price22.64Jun 26, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest27
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price13May 13, 2025
Change
00%
Bid25.3
Ask29.5
volume0
Intrest1
Last Price1.31Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Last Price7.42Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price22.79Mar 05, 2025
Change
00%
Bid35
Ask39.4
volume0
Intrest0
Last Price9.9Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid75.2
Ask79.3
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0