$35.72
-3.22-8.27%
al cierre: -
$35.41
-0.31-0.87%
After hour: Oct 10, 5:11 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oxford Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oxford Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.33Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price11.15Oct 03, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest4
Strike
30
30
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest400
Last Price4.9Oct 06, 2025
Change
-0%
Bid0.6
Ask4
volume0
Intrest19
Strike
35
35
Last Price1.13Oct 10, 2025
Change
0.87334.62%
Bid0.1
Ask2.25
volume20
Intrest665
Last Price0.14Oct 10, 2025
Change
0.5680%
Bid-
Ask1
volume13
Intrest77
Strike
40
40
Last Price4.57Oct 10, 2025
Change
2.42112.56%
Bid4.7
Ask5.4
volume12
Intrest275
Last Price0.05Oct 10, 2025
Change
0.0758.33%
Bid-
Ask1.65
volume1
Intrest164
Strike
45
45
Last Price9.5Oct 10, 2025
Change
472.73%
Bid7.9
Ask10.3
volume3
Intrest72
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest288
Strike
50
50
Last Price7.5Sep 24, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest101
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1048
Strike
55
55
Last Price9.5Sep 17, 2025
Change
-0%
Bid18
Ask20.3
volume0
Intrest9
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
60
60
Last Price10.5Apr 04, 2025
Change
-0%
Bid22.8
Ask25.6
volume0
Intrest3
Last Price0.4Jul 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
65
65
Last Price8.6Feb 28, 2025
Change
-0%
Bid28.3
Ask30.4
volume0
Intrest2
Last Price1.95Jun 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price23Apr 14, 2025
Change
-0%
Bid33.8
Ask35.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price23.25Mar 05, 2025
Change
-0%
Bid43.8
Ask45.5
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid58.4
Ask60.7
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid62.9
Ask65.3
volume0
Intrest0
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid67.9
Ask70.4
volume0
Intrest0