$58.47
0.230.39%
al cierre: -
$58.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oxford Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price9.7Apr 16, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest15
Strike
35
35
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price5.3Apr 16, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest10
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price8.15May 05, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest13
Strike
45
45
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price8.5May 13, 2025
Change
6.8400%
Bid7.7
Ask9.9
volume2
Intrest7
Strike
50
50
Last Price2.63Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price3.6May 12, 2025
Change
00%
Bid1.6
Ask5.8
volume0
Intrest10
Strike
55
55
Last Price2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price0.48May 12, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest56
Strike
60
60
Last Price9.3Apr 25, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.72Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0