$54.83
al cierre: Apr 3, 5:14 PM EDT
$55.05
0.220.40%
After hour: 5:14 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oxford Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price14.6Mar 28, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest2
Strike
45
45
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2525
Last Price2.25Apr 03, 2025
Change
00%
Bid0.3
Ask4.5
volume0
Intrest15
Strike
55
55
Last Price2.7Apr 03, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest72
Last Price2.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest2511
Strike
60
60
Last Price6.44Apr 03, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest4011
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest126
Strike
65
65
Last Price10.31Apr 03, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest87
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2504
Strike
70
70
Last Price10.4Apr 02, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest45
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
75
75
Last Price7.3Feb 20, 2025
Change
00%
Bid19.6
Ask21.3
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
80
80
Last Price9.62Feb 07, 2025
Change
00%
Bid23.8
Ask27.9
volume0
Intrest11
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
85
85
Last Price9.5Oct 02, 2024
Change
00%
Bid28.8
Ask32.8
volume0
Intrest1
Last Price6.2Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
90
90
Last Price10.3Sep 20, 2024
Change
00%
Bid33.8
Ask37.8
volume0
Intrest1
Last Price3.97Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid54.6
Ask57.8
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid79.5
Ask82.5
volume0
Intrest0