$88.05
1.932.24%
al cierre: -
$88.05
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oxford Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oxford Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.8Oct 02, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest6
Strike
55
55
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price12.3Dec 16, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest28
Strike
75
75
Last Price2.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest785
Last Price4.5Dec 16, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest50
Strike
80
80
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest265
Last Price2.4Jan 08, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest128
Strike
85
85
Last Price3.7Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Last Price1.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest763
Strike
90
90
Last Price11.4Dec 24, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest3
Last Price1.23Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest275
Strike
95
95
Last Price11Aug 06, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest1
Last Price0.52Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.53Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
105
105
Last Price10.3Jul 12, 2024
Change
00%
Bid15
Ask19.3
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price1.7Jul 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price1.45Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.6
Ask64.8
volume0
Intrest0
Last Price1.2May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0