$11.84
-0.40-3.29%
Últ. Act.: Sep 1, 1:50 PM
Blue Owl Capital Inc Cadena de Opciones
OWLNYSE
Blue Owl Capital Options
View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.85Sep 01, 2026
Change
0.151.67%
Bid8.6
Ask8.9
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.85Sep 01, 2026
Change
0.212.61%
Bid7.6
Ask7.9
volume3
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.3Sep 01, 2026
Change
0.435.56%
Bid7.2
Ask7.4
volume4
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Sep 01, 2026
Change
0.314.24%
Bid6.6
Ask6.9
volume2
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Aug 27, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.97Sep 01, 2026
Change
0.091.49%
Bid5.6
Ask6
volume1
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Aug 27, 2026
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.85Sep 01, 2026
Change
0.214.15%
Bid4.6
Ask5
volume3
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Sep 01, 2026
Change
0.24.4%
Bid4.1
Ask4.5
volume1
Intrest4
Strike
7.5
7.5
Last Price0.18Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.87Sep 01, 2026
Change
0.266.3%
Bid3.6
Ask4
volume2
Intrest5
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.4Sep 01, 2026
Change
0.164.49%
Bid3.1
Ask3.5
volume2
Intrest6
Strike
8.5
8.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.94Sep 01, 2026
Change
0.298.98%
Bid2.65
Ask3
volume4
Intrest3
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price2.4Sep 01, 2026
Change
0.114.38%
Bid2.15
Ask2.5
volume1
Intrest4
Strike
9.5
9.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.9Sep 01, 2026
Change
0.4218.1%
Bid1.7
Ask1.9
volume9
Intrest10
Strike
10
10
Last Price0.02Sep 01, 2026
Change
0.01100%
Bid-
Ask0.05
volume9
Intrest57
Last Price1.38Sep 01, 2026
Change
0.138.61%
Bid1.15
Ask1.45
volume3
Intrest3
Strike
10.5
10.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price0.65Sep 01, 2026
Change
0.6750.76%
Bid0.7
Ask0.95
volume6
Intrest9
Strike
11
11
Last Price0.03Sep 01, 2026
Change
0.02200%
Bid-
Ask0.05
volume130
Intrest3318
Last Price0.35Sep 01, 2026
Change
0.5561.11%
Bid0.35
Ask0.45
volume340
Intrest93
Strike
11.5
11.5
Last Price0.07Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume138
Intrest493
Last Price0.15Sep 01, 2026
Change
0.2865.12%
Bid0.1
Ask0.2
volume192
Intrest802
Strike
12
12
Last Price0.4Sep 01, 2026
Change
0.29263.64%
Bid0.3
Ask0.35
volume37
Intrest982
Last Price0.05Sep 01, 2026
Change
0.1168.75%
Bid-
Ask0.1
volume311
Intrest1770
Strike
12.5
12.5
Last Price0.8Sep 01, 2026
Change
0.3577.78%
Bid0.65
Ask0.85
volume7
Intrest56
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
13
13
Last Price1.3Sep 01, 2026
Change
0.2928.71%
Bid1.1
Ask1.4
volume4
Intrest4