$12.24
0.221.83%
al cierre: Aug 31, 5:00 PM EST
$12.26
0.020.16%
After hour: 7:37 PM EST
Blue Owl Capital Inc Cadena de Opciones
OWLNYSE
Blue Owl Capital Options
View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9Aug 27, 2026
Change
-0%
Bid8.9
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.06Aug 31, 2026
Change
0.060.75%
Bid7.9
Ask8.8
volume9
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.73Aug 31, 2026
Change
0.283.76%
Bid7.4
Ask8
volume11
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.31Aug 31, 2026
Change
0.314.43%
Bid6.9
Ask7.8
volume6
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Aug 27, 2026
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.06Aug 31, 2026
Change
0.091.46%
Bid5.9
Ask6.8
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Aug 27, 2026
Change
-0%
Bid5.4
Ask6.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.06Aug 31, 2026
Change
0.061.2%
Bid4.9
Ask5.5
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Aug 31, 2026
Change
0.255.21%
Bid4.4
Ask5.3
volume3
Intrest1
Strike
7.5
7.5
Last Price0.18Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.13Aug 31, 2026
Change
0.081.98%
Bid3.9
Ask4.6
volume2
Intrest4
Strike
8
8
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.56Aug 31, 2026
Change
0.041.11%
Bid3.6
Ask4
volume1
Intrest5
Strike
8.5
8.5
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.23Aug 31, 2026
Change
0.134.19%
Bid3
Ask3.5
volume1
Intrest3
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price2.51Aug 31, 2026
Change
0.041.62%
Bid2.6
Ask2.9
volume2
Intrest3
Strike
9.5
9.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price2.32Aug 31, 2026
Change
0.2813.73%
Bid2.05
Ask2.5
volume6
Intrest10
Strike
10
10
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest57
Last Price1.51Aug 31, 2026
Change
0.010.67%
Bid1.5
Ask2
volume2
Intrest2
Strike
10.5
10.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price1.32Aug 31, 2026
Change
0.2321.1%
Bid1.1
Ask1.4
volume14
Intrest9
Strike
11
11
Last Price0.01Aug 31, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume25
Intrest3343
Last Price0.9Aug 31, 2026
Change
0.350%
Bid0.65
Ask0.95
volume15
Intrest99
Strike
11.5
11.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume138
Intrest391
Last Price0.43Aug 31, 2026
Change
0.0926.47%
Bid0.3
Ask0.6
volume86
Intrest756
Strike
12
12
Last Price0.11Aug 31, 2026
Change
0.1456%
Bid0.1
Ask0.15
volume434
Intrest572
Last Price0.16Aug 31, 2026
Change
0.0660%
Bid0.05
Ask0.2
volume988
Intrest959
Strike
12.5
12.5
Last Price0.45Aug 31, 2026
Change
0.1525%
Bid0.3
Ask0.5
volume1
Intrest56
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume20
Intrest234
Strike
13
13
Last Price1.01Aug 31, 2026
Change
0.033.06%
Bid0.65
Ask1
volume2
Intrest3