$18.50
0.030.16%
al cierre: -
$18.66
0.160.86%
After hour: Apr 25, 4:47 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Apr 08, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest49
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.74Apr 03, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest1
Strike
10
10
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price7.85Apr 03, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest1
Strike
11
11
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price6.85Apr 03, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1
Strike
12
12
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price4Apr 04, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest261
Strike
13
13
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.1Oct 28, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest2
Strike
14
14
Last Price0.1Apr 25, 2025
Change
0.1254.55%
Bid-
Ask0.1
volume1
Intrest390
Last Price3.65Apr 25, 2025
Change
0.5517.74%
Bid3.5
Ask3.8
volume20
Intrest25
Strike
15
15
Last Price0.13Apr 25, 2025
Change
0.017.14%
Bid-
Ask0.2
volume1
Intrest4171
Last Price2.45Apr 23, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest162
Strike
16
16
Last Price0.2Apr 25, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume5141
Intrest15353
Last Price2Apr 25, 2025
Change
0.052.56%
Bid1.9
Ask2.05
volume21
Intrest650
Strike
17
17
Last Price0.45Apr 25, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume2772
Intrest2940
Last Price1.25Apr 25, 2025
Change
0.17.41%
Bid1.2
Ask1.9
volume120
Intrest1508
Strike
18
18
Last Price0.75Apr 25, 2025
Change
0.057.14%
Bid0.7
Ask0.8
volume2721
Intrest6075
Last Price0.75Apr 25, 2025
Change
0.056.25%
Bid0.65
Ask0.85
volume27
Intrest5070
Strike
19
19
Last Price1.24Apr 25, 2025
Change
0.021.64%
Bid0.15
Ask1.3
volume24
Intrest1799
Last Price0.3Apr 25, 2025
Change
0.125%
Bid0.3
Ask0.45
volume48
Intrest4373
Strike
20
20
Last Price1.88Apr 25, 2025
Change
0.010.53%
Bid1.6
Ask1.95
volume24
Intrest1352
Last Price0.13Apr 25, 2025
Change
0.0735%
Bid0.05
Ask0.25
volume1
Intrest268
Strike
21
21
Last Price2.7Apr 25, 2025
Change
0.13.85%
Bid2.3
Ask3.1
volume1
Intrest419
Last Price0.07Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1219
Strike
22
22
Last Price5.13Apr 22, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest221
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1160
Strike
23
23
Last Price6Apr 17, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest217
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest871
Strike
24
24
Last Price5.62Apr 24, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest707
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest951
Strike
25
25
Last Price6.6Apr 24, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest381
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1253
Strike
26
26
Last Price3.5Feb 12, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest2
Last Price0.06Apr 25, 2025
Change
0.0650%
Bid-
Ask0.1
volume12
Intrest779
Strike
27
27
Last Price2.9Feb 03, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest879
Strike
28
28
Last Price3.1Jan 31, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
29
29
Last Price10.7Apr 24, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest30
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
30
30
Last Price11.06Mar 11, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest1
Last Price0.42Apr 25, 2025
Change
0.0720%
Bid-
Ask0.2
volume10
Intrest44
Strike
31
31
Last Price5Jan 24, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
32
32
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Strike
33
33
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask17.1
volume0
Intrest0