$23.61
-0.41-1.71%
al cierre: -
$23.50
-0.11-0.47%
After hour: 5:24 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Cap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Cap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
3
3
Last Price0.36Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.14Dec 18, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest4
Strike
10
10
Last Price0.41Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
12
12
Last Price0.41Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price4.6Sep 03, 2024
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.55Oct 17, 2024
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Strike
14
14
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price8.34Dec 19, 2024
Change
00%
Bid7.7
Ask8.8
volume0
Intrest109
Strike
15
15
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price5.28Nov 05, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest150
Strike
16
16
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price7.85Dec 13, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest83
Strike
17
17
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price5.2Dec 03, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest217
Strike
18
18
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price4.6Dec 27, 2024
Change
0.48%
Bid3.2
Ask6.9
volume2
Intrest159
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price4.19Dec 24, 2024
Change
00%
Bid2.1
Ask5.9
volume0
Intrest412
Strike
20
20
Last Price0.07Dec 27, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume100
Intrest254
Last Price2.56Dec 27, 2024
Change
0.5417.42%
Bid1.7
Ask2.85
volume12
Intrest742
Strike
21
21
Last Price0.08Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest261
Last Price1.73Dec 27, 2024
Change
0.4721.36%
Bid1.8
Ask1.95
volume2
Intrest505
Strike
22
22
Last Price0.26Dec 27, 2024
Change
0.1173.33%
Bid0.15
Ask0.25
volume127
Intrest240
Last Price1.1Dec 27, 2024
Change
0.321.43%
Bid1.05
Ask1.15
volume36
Intrest419
Strike
23
23
Last Price0.59Dec 27, 2024
Change
0.2155.26%
Bid0.35
Ask0.5
volume41
Intrest1057
Last Price0.57Dec 27, 2024
Change
0.225.97%
Bid0.5
Ask0.6
volume100
Intrest983
Strike
24
24
Last Price1Dec 27, 2024
Change
0.342.86%
Bid0.8
Ask0.95
volume22
Intrest1356
Last Price0.23Dec 27, 2024
Change
0.1234.29%
Bid0.2
Ask0.25
volume118
Intrest1192
Strike
25
25
Last Price1.25Dec 26, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest740
Last Price0.1Dec 27, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume23
Intrest3501
Strike
26
26
Last Price2.4Dec 27, 2024
Change
0.3512.73%
Bid0.5
Ask3.8
volume1
Intrest4
Last Price0.05Dec 27, 2024
Change
0.0116.67%
Bid-
Ask0.35
volume3
Intrest1442
Strike
27
27
Last Price3.8Dec 19, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest17
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3018
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0