$19.45
0.261.35%
al cierre: -
$19.45
0.000.00%
After hour: Jun 27, 7:46 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.6Jun 02, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price4.1Jun 20, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest8
Strike
15
15
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.65May 21, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest4
Strike
16
16
Last Price0.06Jun 27, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest98
Last Price2.9Jun 27, 2025
Change
0.9347.21%
Bid2.45
Ask2.9
volume54
Intrest16
Strike
17
17
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest891
Last Price1.63Jun 27, 2025
Change
0.052.98%
Bid1.55
Ask2.45
volume58
Intrest59
Strike
18
18
Last Price0.14Jun 27, 2025
Change
0.0422.22%
Bid0.05
Ask0.35
volume5
Intrest1166
Last Price1.07Jun 27, 2025
Change
0.2733.75%
Bid0.65
Ask1.15
volume19
Intrest3325
Strike
19
19
Last Price0.35Jun 27, 2025
Change
0.236.36%
Bid-
Ask0.65
volume18
Intrest1250
Last Price0.33Jun 27, 2025
Change
0.0832%
Bid0.25
Ask0.45
volume624
Intrest9104
Strike
20
20
Last Price0.84Jun 27, 2025
Change
0.011.2%
Bid0.55
Ask2.3
volume20
Intrest124
Last Price0.12Jun 27, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume2
Intrest843
Strike
21
21
Last Price2.19Jun 18, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest19
Strike
22
22
Last Price2.87Jun 25, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest2
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
23
23
Last Price3.65May 19, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0