$20.83
-0.70-3.25%
al cierre: -
$21.00
0.170.82%
After hour: 6:20 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Feb 24, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Feb 24, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.6Feb 24, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.2Feb 21, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest20
Strike
19
19
Last Price0.15Mar 03, 2025
Change
0.0211.76%
Bid-
Ask0.3
volume1
Intrest1109
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume20
Intrest20
Strike
20
20
Last Price0.22Mar 03, 2025
Change
0.1337.14%
Bid0.35
Ask0.5
volume2
Intrest107
Last Price0.98Mar 03, 2025
Change
0.1210.91%
Bid-
Ask1.7
volume1
Intrest39
Strike
21
21
Last Price0.8Mar 03, 2025
Change
0.1523.08%
Bid0.55
Ask0.95
volume114
Intrest291
Last Price0.35Mar 03, 2025
Change
0.236.36%
Bid0.25
Ask0.5
volume18
Intrest889
Strike
22
22
Last Price1.66Mar 03, 2025
Change
0.5549.55%
Bid0.4
Ask1.55
volume10
Intrest1589
Last Price0.14Mar 03, 2025
Change
0.1144%
Bid0.1
Ask0.2
volume8
Intrest457
Strike
23
23
Last Price1.65Feb 28, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest6306
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest5398
Strike
24
24
Last Price2.78Feb 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest191
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest1655
Strike
25
25
Last Price3.74Feb 27, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1102
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Strike
26
26
Last Price2.25Feb 05, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest4
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Strike
27
27
Last Price1.75Jan 24, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest3
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
28
28
Last Price2.35Jan 24, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
29
29
Last Price4.1Feb 06, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.81Feb 19, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0