$19.49
0.170.88%
al cierre: -
$19.02
-0.47-2.41%
After hour: May 16, 7:32 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.11May 13, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price2.3May 06, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price0.08May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest297
Last Price3.2May 14, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest16
Strike
17
17
Last Price0.2May 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10411
Last Price1.81May 16, 2025
Change
0.052.69%
Bid1.1
Ask2.05
volume8
Intrest101
Strike
18
18
Last Price0.31May 16, 2025
Change
0.0922.5%
Bid0.25
Ask0.35
volume30
Intrest4213
Last Price1.17May 16, 2025
Change
0.021.74%
Bid1.1
Ask1.25
volume231
Intrest129
Strike
19
19
Last Price0.61May 16, 2025
Change
0.1418.67%
Bid0.55
Ask0.65
volume44
Intrest65
Last Price0.65May 16, 2025
Change
0.022.99%
Bid0.6
Ask0.75
volume30
Intrest10532
Strike
20
20
Last Price1.13May 16, 2025
Change
0.18.13%
Bid1
Ask1.15
volume45
Intrest17
Last Price0.33May 16, 2025
Change
0.025.71%
Bid0.3
Ask1.25
volume23
Intrest4446
Strike
21
21
Last Price1.79May 16, 2025
Change
0.2919.33%
Bid1.7
Ask3.2
volume42
Intrest7
Last Price0.12May 16, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume15
Intrest276
Strike
22
22
Last Price2.29May 13, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest25
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
23
23
Last Price4.8Apr 30, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest6
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
24
24
Last Price5.89Apr 30, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0