$14.62
-0.20-1.35%
al cierre: -
$14.75
0.130.89%
After hour: 7:58 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Capital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.9Nov 07, 2025
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.6Nov 07, 2025
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.79Nov 06, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest7
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price0.06Nov 14, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest6
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Nov 12, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest5
Strike
9
9
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.2Nov 04, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
11
11
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.8Nov 14, 2025
Change
0.155.08%
Bid1.5
Ask4.2
volume1
Intrest16
Strike
12
12
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3027
Last Price1.8Nov 14, 2025
Change
-0%
Bid0.4
Ask2
volume3
Intrest32
Strike
13
13
Last Price0.07Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest876
Last Price0.81Nov 14, 2025
Change
0.2624.3%
Bid0.2
Ask1.5
volume9
Intrest52
Strike
14
14
Last Price0.13Nov 14, 2025
Change
-0%
Bid0.1
Ask0.15
volume81
Intrest11366
Last Price0.17Nov 14, 2025
Change
0.1851.43%
Bid0.15
Ask0.25
volume70
Intrest1594
Strike
15
15
Last Price0.55Nov 14, 2025
Change
-0%
Bid0.5
Ask0.6
volume36
Intrest19515
Last Price0.04Nov 14, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume280
Intrest2356
Strike
16
16
Last Price1.4Nov 14, 2025
Change
0.17.69%
Bid1.3
Ask1.45
volume22683
Intrest28178
Last Price0.04Nov 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest1571
Strike
17
17
Last Price2.25Nov 14, 2025
Change
-0%
Bid2.3
Ask2.75
volume15
Intrest7873
Last Price0.04Nov 14, 2025
Change
0.02100%
Bid-
Ask0.05
volume4
Intrest25985
Strike
18
18
Last Price3.27Nov 14, 2025
Change
0.7228.24%
Bid2.95
Ask3.6
volume19
Intrest438
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest15199
Strike
19
19
Last Price4.27Nov 14, 2025
Change
0.5715.41%
Bid4
Ask4.8
volume11
Intrest194
Last Price0.06Nov 14, 2025
Change
0.04200%
Bid-
Ask0.05
volume16
Intrest63906
Strike
20
20
Last Price4.3Oct 30, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest8
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2515
Strike
21
21
Last Price5.6Nov 04, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest45
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2540
Strike
22
22
Last Price6.7Oct 30, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
23
23
Last Price3.6Mar 26, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest484
Strike
24
24
Last Price4Mar 24, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest535
Strike
25
25
Last Price9.11Oct 10, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.39Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.22May 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest706
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0