$26.01
0.20.77%
al cierre: -
$26.16
0.150.58%
After hour: 6:55 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blue Owl Cap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Owl Cap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Jan 07, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest11
Strike
11
11
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.8Oct 02, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest9
Strike
12
12
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price4.16Sep 04, 2024
Change
00%
Bid12.7
Ask13.2
volume0
Intrest2
Strike
13
13
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price5.3Sep 24, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest24
Strike
14
14
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.92Dec 05, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest79
Strike
15
15
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Last Price8.85Nov 22, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest611
Strike
16
16
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Last Price8.7Jan 30, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest343
Strike
17
17
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price4.9Jan 15, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest1450
Strike
18
18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest561
Last Price7.8Jan 24, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1622
Strike
19
19
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1422
Last Price5.7Jan 29, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1009
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest114
Last Price5.03Jan 31, 2025
Change
0.020.4%
Bid5
Ask5.3
volume1
Intrest1567
Strike
21
21
Last Price0.12Jan 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest550
Last Price3.89Jan 29, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest201
Strike
22
22
Last Price0.13Jan 31, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume12732
Intrest12928
Last Price3.23Jan 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3501
Strike
23
23
Last Price0.22Jan 31, 2025
Change
0.0518.52%
Bid0.15
Ask0.25
volume66
Intrest7053
Last Price2.53Jan 31, 2025
Change
0.2812.44%
Bid1.1
Ask2.5
volume39
Intrest1578
Strike
24
24
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume12812
Intrest2016
Last Price1.72Jan 31, 2025
Change
0.021.18%
Bid1.65
Ask1.8
volume92
Intrest2175
Strike
25
25
Last Price0.75Jan 31, 2025
Change
00%
Bid0.65
Ask0.75
volume29
Intrest901
Last Price1.2Jan 31, 2025
Change
0.054.35%
Bid0.5
Ask1.2
volume104
Intrest5351
Strike
26
26
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid1.05
Ask1.15
volume37
Intrest971
Last Price0.75Jan 31, 2025
Change
0.022.6%
Bid0.65
Ask0.75
volume40
Intrest959
Strike
27
27
Last Price1.6Jan 31, 2025
Change
0.315.79%
Bid1.6
Ask1.75
volume83
Intrest431
Last Price0.48Jan 31, 2025
Change
0.0511.63%
Bid0.35
Ask0.45
volume60
Intrest381
Strike
28
28
Last Price2.05Jan 24, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest36
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume17
Intrest513
Strike
29
29
Last Price5.6Dec 27, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume36
Intrest115
Strike
30
30
Last Price12.44Aug 27, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0