$14.45
0.292.05%
al cierre: -
$14.45
0.000.00%
After hour: Apr 17, 4:16 PM EDT
Comments
Loading...
Outfront Media (NYSE:OUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Outfront Media a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Outfront Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest27
Strike
13
13
Last Price0.12Mar 20, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price1Apr 17, 2025
Change
-
Bid0.4
Ask1.2
volume30
Intrest0
Strike
14
14
Last Price0.6Apr 17, 2025
Change
0.2529.41%
Bid0.45
Ask0.6
volume1
Intrest13
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.4
Ask0.65
volume30
Intrest239
Strike
15
15
Last Price0.32Mar 26, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest2
Last Price0.25Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest650
Strike
16
16
Last Price0.6Mar 26, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest1
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest455
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0