Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.29Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.29Jul 02, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.31Jul 02, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.25Jul 01, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest2
Strike
20
20
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid1.55
Ask2.45
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price0.65Jul 03, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest2
Strike
21
21
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.95Jul 03, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest15
Strike
21.5
21.5
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price0.55Jul 03, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest90
Strike
22
22
Last Price1.03Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
22.5
22.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest194
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
23
23
Last Price0.55Jul 03, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest30
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
23.5
23.5
Last Price0.6Jun 30, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest41
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
24
24
Last Price2.4Jul 03, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest66
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
24.5
24.5
Last Price1.75Jul 01, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest9
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
25
25
Last Price3.5Jul 01, 2025
Change
00%
Bid2
Ask4
volume0
Intrest5
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
25.5
25.5
Last Price1.35Jun 27, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Strike
26
26
Last Price4.6Jul 02, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest2
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
26.5
26.5
Last Price2.4Jun 26, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest1
Last Price0.45Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest153
Strike
27
27
Last Price2.35Jun 26, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest1
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
27.5
27.5
Last Price2.7Jun 26, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest500
Strike
28.5
28.5
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0