$10.62
1.9722.77%
al cierre: -
$10.55
-0.07-0.66%
After hour: May 9, 7:42 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 02, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 18, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price8.5Dec 27, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest27
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.57May 02, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest409
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price4.7May 09, 2025
Change
2.288%
Bid4.4
Ask4.8
volume1
Intrest24
Strike
6
6
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest1086
Last Price3.59May 09, 2025
Change
1.680.4%
Bid3.5
Ask3.7
volume147
Intrest725
Strike
7
7
Last Price0.02May 09, 2025
Change
0.290.91%
Bid-
Ask0.05
volume14
Intrest2568
Last Price2.75May 09, 2025
Change
1.47114.84%
Bid2.5
Ask2.7
volume725
Intrest1358
Strike
8
8
Last Price0.03May 09, 2025
Change
0.4593.75%
Bid-
Ask0.05
volume38
Intrest823
Last Price1.61May 09, 2025
Change
0.89123.61%
Bid1.55
Ask1.75
volume850
Intrest2465
Strike
9
9
Last Price0.08May 09, 2025
Change
0.9292%
Bid0.05
Ask0.1
volume105
Intrest760
Last Price0.8May 09, 2025
Change
0.4100%
Bid0.8
Ask0.9
volume704
Intrest1275
Strike
10
10
Last Price0.23May 09, 2025
Change
1.3785.63%
Bid0.2
Ask0.45
volume177
Intrest837
Last Price0.35May 09, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume382
Intrest805
Strike
11
11
Last Price0.73May 09, 2025
Change
1.5167.41%
Bid0.65
Ask0.8
volume91
Intrest350
Last Price0.12May 09, 2025
Change
0.0450%
Bid0.1
Ask0.15
volume526
Intrest694
Strike
12
12
Last Price1.55May 09, 2025
Change
2.7563.95%
Bid0.9
Ask1.55
volume34
Intrest203
Last Price0.06May 09, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume220
Intrest404
Strike
13
13
Last Price2.4May 09, 2025
Change
2.9254.89%
Bid2.25
Ask2.7
volume2
Intrest204
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.55
volume80
Intrest445
Strike
14
14
Last Price5.6May 08, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest308
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume87
Intrest2830
Strike
15
15
Last Price6.41May 08, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest65
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Strike
16
16
Last Price9.1Apr 22, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
17
17
Last Price6.8Mar 27, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest180
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.05
volume1
Intrest69
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0