$8.87
-0.98-9.95%
al cierre: -
$9.00
0.131.47%
After hour: Feb 21, 7:54 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9Feb 20, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest23
Strike
6
6
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume1
Intrest3
Last Price2.74Feb 21, 2025
Change
0.5616.97%
Bid2.1
Ask2.25
volume1
Intrest62
Strike
7
7
Last Price0.26Feb 21, 2025
Change
0.1173.33%
Bid0.2
Ask0.25
volume6
Intrest65
Last Price1.46Feb 21, 2025
Change
0.6932.09%
Bid1.4
Ask1.55
volume5
Intrest4
Strike
8
8
Last Price0.55Feb 21, 2025
Change
0.2161.76%
Bid0.5
Ask0.6
volume254
Intrest171
Last Price0.97Feb 21, 2025
Change
0.5335.33%
Bid0.9
Ask1
volume22
Intrest241
Strike
9
9
Last Price1Feb 21, 2025
Change
0.3553.85%
Bid1
Ask1.05
volume283
Intrest319
Last Price0.64Feb 21, 2025
Change
0.3636%
Bid0.55
Ask0.65
volume25
Intrest278
Strike
10
10
Last Price1.7Feb 21, 2025
Change
0.4940.5%
Bid0.8
Ask1.75
volume66
Intrest67
Last Price0.4Feb 21, 2025
Change
0.2740.3%
Bid0.3
Ask0.45
volume120
Intrest342
Strike
11
11
Last Price2.42Feb 21, 2025
Change
0.5831.52%
Bid2.4
Ask2.55
volume22
Intrest121
Last Price0.24Feb 21, 2025
Change
0.245.45%
Bid0.15
Ask0.3
volume9
Intrest199
Strike
12
12
Last Price2.8Feb 21, 2025
Change
0.186.87%
Bid3.2
Ask3.4
volume1
Intrest72
Last Price0.18Feb 21, 2025
Change
0.1240%
Bid0.1
Ask0.2
volume6
Intrest118
Strike
13
13
Last Price3.35Jan 21, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid0.1
Ask0.15
volume9
Intrest97
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.1664%
Bid-
Ask0.15
volume25
Intrest98
Strike
15
15
Last Price4.78Feb 05, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest1
Last Price0.32Feb 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest110
Strike
16
16
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest72
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0