$12.60
-2.01-13.79%
al cierre: -
$12.77
0.171.39%
After hour: 7:58 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Dec 06, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest25
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.09Dec 03, 2024
Change
00%
Bid7.4
Ask8.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Dec 27, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest1
Strike
6
6
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price4.9Dec 18, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest7
Strike
7
7
Last Price0.16Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.1Jan 03, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest30
Strike
8
8
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest249
Last Price3.6Jan 08, 2025
Change
1.833.33%
Bid3.5
Ask3.7
volume4
Intrest358
Strike
9
9
Last Price0.11Jan 08, 2025
Change
0.06120%
Bid-
Ask0.3
volume10
Intrest228
Last Price2.45Jan 08, 2025
Change
1.9544.32%
Bid2.6
Ask2.75
volume6
Intrest1135
Strike
10
10
Last Price0.13Jan 08, 2025
Change
0.08160%
Bid0.05
Ask0.15
volume6
Intrest561
Last Price1.73Jan 08, 2025
Change
1.7750.57%
Bid1.75
Ask2
volume12
Intrest241
Strike
11
11
Last Price0.25Jan 08, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume365
Intrest413
Last Price1.17Jan 08, 2025
Change
1.759.23%
Bid1.1
Ask1.3
volume119
Intrest572
Strike
12
12
Last Price0.65Jan 08, 2025
Change
0.46242.11%
Bid0.5
Ask0.65
volume91
Intrest208
Last Price0.67Jan 08, 2025
Change
1.5369.55%
Bid0.3
Ask0.75
volume87
Intrest563
Strike
13
13
Last Price1.22Jan 08, 2025
Change
0.78177.27%
Bid1.05
Ask1.15
volume38
Intrest152
Last Price0.35Jan 08, 2025
Change
174.07%
Bid0.35
Ask0.45
volume198
Intrest552
Strike
14
14
Last Price1.89Jan 08, 2025
Change
1.1139.24%
Bid1
Ask1.85
volume76
Intrest145
Last Price0.15Jan 08, 2025
Change
0.6982.14%
Bid0.15
Ask0.25
volume84
Intrest831
Strike
15
15
Last Price2.61Jan 08, 2025
Change
1.2186.43%
Bid2.55
Ask2.7
volume1
Intrest33
Last Price0.1Jan 08, 2025
Change
0.583.33%
Bid0.1
Ask0.2
volume130
Intrest408
Strike
16
16
Last Price2.06Jan 07, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest5
Last Price0.07Jan 08, 2025
Change
0.3884.44%
Bid0.05
Ask0.15
volume29
Intrest805
Strike
17
17
Last Price2.4Jan 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest3
Last Price0.05Jan 08, 2025
Change
0.1575%
Bid-
Ask0.2
volume70
Intrest431
Strike
18
18
Last Price5.9Dec 27, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
19
19
Last Price4.4Jan 06, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest2
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0