$6.99
0.081.16%
al cierre: -
$7.00
0.010000.14%
After hour: 7:02 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 11, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Oct 18, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price8.5Dec 27, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest27
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price2.8Apr 08, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest409
Strike
5
5
Last Price0.3Apr 17, 2025
Change
0.0625%
Bid0.1
Ask0.3
volume2
Intrest370
Last Price1.45Apr 16, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest26
Strike
6
6
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.4
Ask0.55
volume45
Intrest647
Last Price0.93Apr 17, 2025
Change
0.089.41%
Bid0.7
Ask1
volume301
Intrest452
Strike
7
7
Last Price0.92Apr 17, 2025
Change
0.2219.3%
Bid0.85
Ask1
volume3
Intrest2229
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.5
Ask0.75
volume210
Intrest380
Strike
8
8
Last Price1.42Apr 14, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest798
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume146
Intrest1589
Strike
9
9
Last Price2.42Apr 16, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest574
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume1
Intrest831
Strike
10
10
Last Price2.94Apr 07, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest765
Last Price0.1Apr 17, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume115
Intrest320
Strike
11
11
Last Price4.2Apr 16, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest287
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest725
Strike
12
12
Last Price4.87Apr 04, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest203
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Strike
13
13
Last Price2.55Mar 24, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest206
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Strike
14
14
Last Price4.7Mar 28, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest309
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2830
Strike
15
15
Last Price5.6Feb 18, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest65
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.25
volume3
Intrest443
Strike
16
16
Last Price4.8Mar 24, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest79
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1003
Strike
17
17
Last Price6.8Mar 27, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest180
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
19
19
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0