$14.59
0.836.03%
al cierre: -
$14.62
0.030.21%
After hour: 7:55 PM EDT
Comments
Loading...
Ouster (NASDAQ:OUST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ouster a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ouster..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6May 12, 2025
Change
00%
Bid11.4
Ask13.1
volume0
Intrest134
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 09, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.6Jun 06, 2025
Change
3.672%
Bid8.3
Ask10.2
volume7
Intrest12
Strike
6
6
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.8May 27, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest14
Strike
7
7
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price5.6Jun 05, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest85
Strike
8
8
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest469
Last Price5.7Jun 06, 2025
Change
1.950%
Bid4.9
Ask5.8
volume2
Intrest125
Strike
9
9
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest542
Last Price4.61Jun 06, 2025
Change
0.368.47%
Bid4.5
Ask5.2
volume85
Intrest148
Strike
10
10
Last Price0.07Jun 06, 2025
Change
0.1365%
Bid-
Ask0.15
volume2
Intrest358
Last Price3.62Jun 06, 2025
Change
0.8731.64%
Bid3.5
Ask3.9
volume9
Intrest991
Strike
11
11
Last Price0.07Jun 06, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume1
Intrest437
Last Price2.72Jun 06, 2025
Change
0.6229.52%
Bid2.6
Ask2.9
volume45
Intrest785
Strike
12
12
Last Price0.15Jun 06, 2025
Change
0.140%
Bid0.1
Ask0.2
volume2
Intrest335
Last Price1.94Jun 06, 2025
Change
0.5943.7%
Bid1.55
Ask2.1
volume173
Intrest1847
Strike
13
13
Last Price0.33Jun 06, 2025
Change
0.2240%
Bid0.2
Ask0.4
volume7
Intrest206
Last Price1.25Jun 06, 2025
Change
0.4352.44%
Bid1.1
Ask1.45
volume90
Intrest953
Strike
14
14
Last Price0.54Jun 06, 2025
Change
0.4646%
Bid0.6
Ask0.8
volume20
Intrest73
Last Price0.81Jun 06, 2025
Change
0.3784.09%
Bid0.75
Ask0.9
volume763
Intrest831
Strike
15
15
Last Price1.15Jun 06, 2025
Change
0.214.81%
Bid1.1
Ask1.3
volume12
Intrest4
Last Price0.49Jun 06, 2025
Change
0.1232.43%
Bid0.4
Ask0.6
volume222
Intrest211
Strike
16
16
Last Price1.85Jun 06, 2025
Change
1.950.67%
Bid1.75
Ask2.05
volume16
Intrest0
Last Price0.37Jun 06, 2025
Change
0.1568.18%
Bid0.25
Ask0.35
volume16
Intrest222
Strike
17
17
Last Price2.38Jun 06, 2025
Change
2.2248.26%
Bid2.5
Ask2.85
volume3
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.3
volume45
Intrest45
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.11Jun 06, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0