$8.55
0.020.23%
Pre-comercialización: Apr 17, 4:25 PM EDT
Comments
Loading...
Oatly Group (NASDAQ:OTLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oatly Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oatly Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.71Apr 11, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest6
Strike
6
6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price1.83Apr 17, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest8
Strike
7
7
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
8
8
Last Price0.95Apr 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest17
Last Price0.9Apr 17, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest4
Strike
9
9
Last Price1.79Apr 08, 2025
Change
00%
Bid1.3
Ask4.8
volume0
Intrest3
Last Price0.43Apr 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest516
Strike
10
10
Last Price2.42Apr 17, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest500
Last Price0.24Apr 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest40
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0