$95.36
0.710.75%
al cierre: -
$95.36
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Otis Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
80
80
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.73Jan 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.35Jan 23, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest87
Last Price7.3Jan 24, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest8
Strike
90
90
Last Price0.3Jan 30, 2025
Change
0.0514.29%
Bid0.1
Ask0.45
volume1
Intrest56
Last Price5.37Jan 24, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest18
Strike
92.5
92.5
Last Price0.75Jan 30, 2025
Change
0.1213.79%
Bid0.3
Ask0.9
volume1
Intrest57
Last Price2Jan 29, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest81
Strike
95
95
Last Price1.55Jan 30, 2025
Change
0.936.73%
Bid0.1
Ask3.5
volume1
Intrest41
Last Price0.65Jan 29, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest41
Strike
97.5
97.5
Last Price3.4Jan 29, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest58
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume6
Intrest1332
Strike
100
100
Last Price3.8Jan 30, 2025
Change
2.135.59%
Bid3.8
Ask6.3
volume1
Intrest15
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0