$71.77
-0.18-0.25%
al cierre: Aug 20, 5:00 PM EST
$71.90
0.130.18%
After hour: 4:20 PM EST
Otis Worldwide Corp Cadena de Opciones
OTISNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.44Aug 13, 2026
Change
-0%
Bid14.8
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price13.6Aug 12, 2026
Change
-0%
Bid9.8
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price8.55Aug 12, 2026
Change
-0%
Bid4.8
Ask7.9
volume0
Intrest0
Strike
65
65
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest112
Last Price6.3Jul 27, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Aug 20, 2026
Change
0.5291.23%
Bid-
Ask0.2
volume2
Intrest141
Last Price1.6Aug 20, 2026
Change
0.936%
Bid1.2
Ask2.35
volume12
Intrest19
Strike
70
70
Last Price0.12Aug 20, 2026
Change
0.07140%
Bid-
Ask0.3
volume10
Intrest709
Last Price0.43Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest299
Strike
72.5
72.5
Last Price0.82Aug 20, 2026
Change
0.2543.86%
Bid0.35
Ask1
volume8
Intrest291
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest626
Strike
75
75
Last Price3.8Aug 18, 2026
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest53
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
77.5
77.5
Last Price4.9Aug 11, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest698
Strike
80
80
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest639
Strike
82.5
82.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.13Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0