$97.60
0.080.08%
al cierre: -
$97.67
0.070.07%
After hour: 4:13 PM EDT
Comments
Loading...
Otis Worldwide (NYSE:OTIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Otis Worldwide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Otis Worldwide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
85
85
Last Price0.06Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume4
Intrest14
Last Price6.65Jun 20, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Strike
90
90
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest40
Last Price4.58Jun 10, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest2
Strike
92.5
92.5
Last Price0.48Jun 27, 2025
Change
0.1650%
Bid0.05
Ask0.45
volume1
Intrest32
Last Price2Jun 23, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest49
Strike
95
95
Last Price0.78Jun 27, 2025
Change
0.2239.29%
Bid0.45
Ask0.65
volume1
Intrest80
Last Price1.7Jun 26, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest197
Strike
97.5
97.5
Last Price1.38Jun 26, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest21
Last Price0.45Jun 27, 2025
Change
0.340%
Bid0.35
Ask0.85
volume1
Intrest72
Strike
100
100
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.41Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0