$66.33
0.390.59%
al cierre: Sep 28, 5:00 PM EST
$66.33
N/A
After hour: 4:15 PM EST
Otis Worldwide Corp Cadena de Opciones
OTISNYSE
Otis Worldwide Options
View Otis Worldwide (OTIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.85
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price0.3Sep 28, 2026
Change
0.2200%
Bid-
Ask0.2
volume3
Intrest27
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.29Sep 28, 2026
Change
0.0416%
Bid0.2
Ask0.5
volume5
Intrest21
Last Price2.3Sep 25, 2026
Change
-0%
Bid1.8
Ask3
volume0
Intrest35
Strike
65
65
Last Price0.85Sep 28, 2026
Change
0.1111.46%
Bid0.55
Ask1.05
volume41
Intrest275
Last Price0.95Sep 28, 2026
Change
0.1113.1%
Bid0.75
Ask1.7
volume2
Intrest135
Strike
67.5
67.5
Last Price2.13Sep 28, 2026
Change
0.2312.11%
Bid1.65
Ask2.15
volume3
Intrest396
Last Price0.25Sep 28, 2026
Change
0.0516.67%
Bid0.2
Ask0.35
volume8
Intrest296
Strike
70
70
Last Price4.24Sep 28, 2026
Change
0.4411.58%
Bid3.2
Ask4.1
volume1
Intrest389
Last Price0.08Sep 28, 2026
Change
0.2273.33%
Bid-
Ask0.5
volume4
Intrest1489
Strike
72.5
72.5
Last Price5.18Sep 24, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest50
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Strike
75
75
Last Price7.38Sep 21, 2026
Change
-0%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Strike
77.5
77.5
Last Price6.28Aug 28, 2026
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0