Comments
Loading...

OneSpan

OSPNNASDAQ
Logotipo presentado por Benzinga Data
$18.56
0.683.80%
al cierre: -
$18.56
-0.0016-0.01%
After hour: 4:00 PM EDT

OneSpan (NASDAQ:OSPN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de OneSpan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OneSpan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.3Jun 18, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Aug 06, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 25, 2024
Change
0.7810.66%
Bid8.3
Ask10.4
volume1
Intrest18
Strike
10
10
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest243
Last Price5.8Nov 25, 2024
Change
0.816%
Bid5.9
Ask7.9
volume15
Intrest47
Strike
12.5
12.5
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price3.6Nov 25, 2024
Change
0.5718.81%
Bid3.5
Ask3.7
volume72
Intrest7685
Strike
15
15
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest216
Last Price1.1Nov 25, 2024
Change
0.3342.86%
Bid1.2
Ask1.45
volume20
Intrest381
Strike
17.5
17.5
Last Price0.25Nov 25, 2024
Change
0.1334.21%
Bid-
Ask1.1
volume17
Intrest102
Last Price0.15Nov 25, 2024
Change
0.1200%
Bid0.05
Ask0.2
volume5
Intrest757
Strike
20
20
Last Price3.1Nov 15, 2024
Change
00%
Bid1.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0