$138.04
-5.34-3.72%
al cierre: Sep 21, 5:00 PM EST
$138.04
-5.34-3.72%
Premercado: 4:03 AM EST
Oshkosh Corp Cadena de Opciones
OSKNYSE
Oshkosh Options
View Oshkosh (OSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.2
Ask70.4
volume0
Intrest0
Strike
70
70
Last Price0.34Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price0.3Jul 30, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest26
Last Price67.3Apr 13, 2026
Change
-
Bid51.4
Ask55.5
volume0
Intrest1
Strike
85
85
Last Price0.6Jul 29, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest13
Last Price35.4May 18, 2026
Change
-
Bid46.5
Ask50.5
volume0
Intrest1
Strike
90
90
Last Price1Jul 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest1
Strike
95
95
Last Price0.26Aug 18, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest1
Strike
100
100
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
105
105
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest54
Last Price35.95Jul 20, 2026
Change
-
Bid26.7
Ask30.8
volume0
Intrest2
Strike
110
110
Last Price0.28Aug 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest13
Last Price38.64Jun 25, 2026
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price0.2Sep 08, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest7
Last Price25.9Sep 21, 2026
Change
-
Bid18.1
Ask20.8
volume0
Intrest2
Strike
120
120
Last Price0.4Sep 22, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3055
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 16, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest14
Last Price27.25Sep 03, 2026
Change
-
Bid9.5
Ask12.3
volume0
Intrest3
Strike
130
130
Last Price1.75Sep 22, 2026
Change
-
Bid0.65
Ask3
volume0
Intrest120
Last Price12.05Sep 15, 2026
Change
-
Bid5.9
Ask8.3
volume0
Intrest2
Strike
135
135
Last Price3.09Sep 22, 2026
Change
-
Bid1.95
Ask5.5
volume0
Intrest5
Last Price20.85Aug 24, 2026
Change
-
Bid3.8
Ask5
volume0
Intrest31
Strike
140
140
Last Price4.64Sep 22, 2026
Change
-
Bid4.3
Ask7.2
volume0
Intrest12
Last Price3.81Sep 22, 2026
Change
-
Bid1.3
Ask3.1
volume0
Intrest9
Strike
145
145
Last Price7.27Sep 22, 2026
Change
-
Bid7.2
Ask9.5
volume0
Intrest3053
Last Price2.45Sep 22, 2026
Change
-
Bid0.2
Ask2.9
volume0
Intrest52
Strike
150
150
Last Price7.6Sep 18, 2026
Change
-
Bid11.6
Ask14.1
volume0
Intrest7
Last Price1.35Sep 22, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest49
Strike
155
155
Last Price15.05Sep 22, 2026
Change
-
Bid15.6
Ask18.4
volume0
Intrest2
Last Price1.2Sep 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest66
Strike
160
160
Last Price15.9Sep 17, 2026
Change
-
Bid20.7
Ask23.1
volume0
Intrest20
Last Price0.75Sep 21, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest17
Strike
165
165
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest111
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest53
Strike
175
175
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price1.5Sep 01, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest69
Strike
190
190
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price1Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Last Price2Apr 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid70
Ask74.2
volume0
Intrest0
Last Price0.7Jul 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Last Price2.2May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
Last Price2May 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price95.5Jul 14, 2026
Change
-
Bid100
Ask104.2
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid110
Ask114.2
volume0
Intrest0