$204.29
3.041.51%
al cierre: Sep 11, 5:00 PM EST
$204.29
N/A
After hour: 4:00 PM EST
OSI Systems Inc Cadena de Opciones
OSISNASDAQ
OSI Systems Options
View OSI Systems (OSIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
27.00
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
170
170
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Strike
175
175
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price25.5Aug 21, 2026
Change
-0%
Bid22.3
Ask26.1
volume0
Intrest1
Strike
180
180
Last Price1.14Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
185
185
Last Price1.3Aug 27, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price17.8Aug 21, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
190
190
Last Price0.48Sep 11, 2026
Change
2.0781.18%
Bid-
Ask0.85
volume1
Intrest31
Last Price11.5Aug 21, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest1
Strike
195
195
Last Price6.5Aug 21, 2026
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest5
Last Price6Sep 09, 2026
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest10
Strike
200
200
Last Price2.25Sep 11, 2026
Change
0.7525%
Bid1.05
Ask4.8
volume25
Intrest48
Last Price4Sep 08, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest19
Strike
210
210
Last Price7.63Sep 11, 2026
Change
4.3736.42%
Bid6
Ask9.8
volume1
Intrest3
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest36
Strike
220
220
Last Price16Aug 28, 2026
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest12
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest14
Strike
230
230
Last Price27.6Aug 24, 2026
Change
-0%
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
240
240
Last Price35.8Aug 24, 2026
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest38
Strike
250
250
Last Price51Aug 21, 2026
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest2
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest120
Strike
260
260
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Last Price1.6Aug 12, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid113.9
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123.9
Ask127.8
volume0
Intrest0