Comments

OSI Systems

OSISNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
OSI Systems (OSIS) PrevisiónNoticiasBeneficios

OSI Systems (OSIS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

OSI Systems (NASDAQ:OSIS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de OSI Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OSI Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0280.0
100.0
280.0
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid119.4
Ask124
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price63.2Apr 07, 2025
Change
00%
Bid109.9
Ask113.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.8
volume0
Intrest0
Strike
120
120
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid99.5
Ask103.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask79
volume0
Intrest0
Strike
150
150
Last Price4.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
165
165
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest1
Strike
175
175
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
180
180
Last Price4.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
185
185
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price12.68Apr 21, 2025
Change
00%
Bid35.9
Ask38.9
volume0
Intrest2
Strike
190
190
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest1
Strike
195
195
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.97May 09, 2025
Change
00%
Bid25.8
Ask29.2
volume0
Intrest11
Strike
200
200
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest303
Last Price12.57May 09, 2025
Change
00%
Bid16.2
Ask19.3
volume0
Intrest401
Strike
210
210
Last Price2.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9May 02, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest311
Strike
220
220
Last Price4.4May 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price3May 05, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask2.6
volume1
Intrest20
Strike
240
240
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.76May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price28.2May 01, 2025
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price82.35Apr 16, 2025
Change
00%
Bid41.1
Ask45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price92.35Apr 16, 2025
Change
00%
Bid51.1
Ask55.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved