$194.19
4.842.56%
al cierre: -
$194.19
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
OSI Systems (NASDAQ:OSIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de OSI Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OSI Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93.1
Ask96.3
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask91.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price63.2Apr 07, 2025
Change
00%
Bid78.3
Ask81.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Strike
150
150
Last Price4.9Apr 04, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price21Apr 09, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
185
185
Last Price14.2Apr 11, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask16.6
volume0
Intrest0
Strike
190
190
Last Price8.5Mar 27, 2025
Change
00%
Bid7.5
Ask12.1
volume0
Intrest1
Last Price12.1Mar 31, 2025
Change
00%
Bid9.5
Ask14.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price8.9Apr 16, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest5
Strike
200
200
Last Price16.2Apr 15, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest2
Last Price4.75Apr 17, 2025
Change
-
Bid3
Ask6.8
volume400
Intrest0
Strike
210
210
Last Price15.5Mar 25, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest1
Last Price2.45Apr 15, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest2
Strike
220
220
Last Price52.5Apr 07, 2025
Change
00%
Bid26
Ask29.3
volume0
Intrest1
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price82.35Apr 16, 2025
Change
00%
Bid74.1
Ask77.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price92.35Apr 16, 2025
Change
00%
Bid84
Ask87.5
volume0
Intrest0