$32.04
0.471.49%
al cierre: Aug 21, 5:00 PM EST
$32.02
-0.02-0.06%
After hour: 7:43 PM EST
Oscar Health Inc Cadena de Opciones
OSCRNYSE
Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.21Aug 21, 2026
Change
0.95.26%
Bid15.95
Ask18.8
volume5
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.55Aug 21, 2026
Change
0.352.71%
Bid11.9
Ask13.3
volume1
Intrest1
Strike
19
19
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest2
Last Price12.02Aug 20, 2026
Change
-0%
Bid10.8
Ask12.25
volume0
Intrest13
Strike
20
20
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest54
Last Price-
Change
-
Bid9.8
Ask11.25
volume0
Intrest0
Strike
21
21
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.98Aug 18, 2026
Change
-0%
Bid9.15
Ask11.85
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.63Aug 12, 2026
Change
-0%
Bid8.35
Ask10.55
volume0
Intrest0
Strike
22
22
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price-
Change
-
Bid7.95
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.39Aug 21, 2026
Change
0.688.82%
Bid6.95
Ask10.1
volume1
Intrest2
Strike
23
23
Last Price0.24Aug 21, 2026
Change
0.221100%
Bid-
Ask0.95
volume1
Intrest47
Last Price7.74Aug 21, 2026
Change
-
Bid6.95
Ask8.9
volume1
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price7.34Aug 21, 2026
Change
3.4387.72%
Bid6.8
Ask8.5
volume1
Intrest5
Strike
24
24
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Last Price7.04Aug 21, 2026
Change
0.070.98%
Bid6.4
Ask7.75
volume1
Intrest1
Strike
24.5
24.5
Last Price0.36Aug 21, 2026
Change
0.31620%
Bid-
Ask1.34
volume1
Intrest3
Last Price6.2Aug 21, 2026
Change
1.3317.66%
Bid5.85
Ask7.3
volume25
Intrest12
Strike
25
25
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.43
volume3
Intrest306
Last Price5.98Aug 21, 2026
Change
1.0715.18%
Bid5.3
Ask6.8
volume1
Intrest2
Strike
25.5
25.5
Last Price0.27Aug 21, 2026
Change
0.23575%
Bid-
Ask0.95
volume1
Intrest5
Last Price6.11Aug 20, 2026
Change
-0%
Bid4.85
Ask7.3
volume0
Intrest17
Strike
26
26
Last Price0.14Aug 21, 2026
Change
0.09180%
Bid-
Ask0.14
volume3
Intrest2413
Last Price4.83Aug 21, 2026
Change
-
Bid4.05
Ask6.65
volume1
Intrest0
Strike
26.5
26.5
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.28
volume8
Intrest8
Last Price4.42Aug 21, 2026
Change
0.379.14%
Bid3.65
Ask6.2
volume7
Intrest54
Strike
27
27
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest64
Last Price4.26Aug 17, 2026
Change
-0%
Bid3.45
Ask4.85
volume0
Intrest11
Strike
27.5
27.5
Last Price0.13Aug 21, 2026
Change
0.0423.53%
Bid-
Ask0.21
volume1
Intrest11
Last Price3.3Aug 21, 2026
Change
1.6533.33%
Bid3.5
Ask4.6
volume2
Intrest47
Strike
28
28
Last Price0.14Aug 21, 2026
Change
0.0212.5%
Bid0.05
Ask0.26
volume20
Intrest75
Last Price3.62Aug 17, 2026
Change
-0%
Bid2.21
Ask4.7
volume0
Intrest8
Strike
28.5
28.5
Last Price0.18Aug 21, 2026
Change
0.0880%
Bid-
Ask0.6
volume6
Intrest6
Last Price2.49Aug 21, 2026
Change
0.7723.62%
Bid2.36
Ask3.65
volume1
Intrest110
Strike
29
29
Last Price0.28Aug 21, 2026
Change
0.026.67%
Bid0.03
Ask0.23
volume19
Intrest147
Last Price2.46Aug 21, 2026
Change
0.13.91%
Bid2.21
Ask3.25
volume6
Intrest7
Strike
29.5
29.5
Last Price0.32Aug 21, 2026
Change
0.145.45%
Bid0.06
Ask0.66
volume6
Intrest38
Last Price2.08Aug 21, 2026
Change
0.062.97%
Bid1.96
Ask2.71
volume253
Intrest885
Strike
30
30
Last Price0.49Aug 21, 2026
Change
0.0610.91%
Bid0.15
Ask0.7
volume242
Intrest165
Last Price1.61Aug 21, 2026
Change
0.3216.58%
Bid1.14
Ask2.28
volume15
Intrest12
Strike
30.5
30.5
Last Price0.55Aug 21, 2026
Change
0.0510%
Bid0.24
Ask0.65
volume31
Intrest48
Last Price1.46Aug 21, 2026
Change
0.7734.53%
Bid1.19
Ask1.87
volume113
Intrest521
Strike
31
31
Last Price0.75Aug 21, 2026
Change
0.2121.87%
Bid0.35
Ask0.84
volume147
Intrest58
Last Price1.15Aug 21, 2026
Change
0.2316.67%
Bid0.94
Ask1.56
volume35
Intrest19
Strike
31.5
31.5
Last Price0.82Aug 21, 2026
Change
0.3328.7%
Bid0.65
Ask1.13
volume22
Intrest47
Last Price1.1Aug 21, 2026
Change
0.043.77%
Bid0.7
Ask1.3
volume45
Intrest475
Strike
32
32
Last Price1.3Aug 21, 2026
Change
0.2516.13%
Bid0.72
Ask1.48
volume3
Intrest29
Last Price0.8Aug 21, 2026
Change
0.3731.62%
Bid0.6
Ask1.1
volume57
Intrest27
Strike
32.5
32.5
Last Price1.63Aug 21, 2026
Change
0.147.91%
Bid1.11
Ask1.72
volume13
Intrest11
Last Price0.65Aug 21, 2026
Change
0.079.72%
Bid0.5
Ask0.85
volume617
Intrest223
Strike
33
33
Last Price1.96Aug 21, 2026
Change
0.146.67%
Bid1.47
Ask1.96
volume7
Intrest8
Last Price0.47Aug 21, 2026
Change
0.0814.55%
Bid0.38
Ask0.67
volume84
Intrest42
Strike
33.5
33.5
Last Price1.55Aug 20, 2026
Change
-0%
Bid1.58
Ask2.42
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.1736.17%
Bid0.25
Ask0.42
volume374
Intrest512
Strike
34
34
Last Price2.22Aug 20, 2026
Change
-0%
Bid2.2
Ask3
volume0
Intrest70
Last Price0.3Aug 21, 2026
Change
0.2848.28%
Bid0.09
Ask0.5
volume15
Intrest16
Strike
34.5
34.5
Last Price2.63Aug 20, 2026
Change
-0%
Bid2.55
Ask4.2
volume0
Intrest2
Last Price0.24Aug 21, 2026
Change
0.1944.19%
Bid0.13
Ask0.28
volume40
Intrest305
Strike
35
35
Last Price7.4Aug 06, 2026
Change
-0%
Bid3.05
Ask4.7
volume0
Intrest3
Last Price0.14Aug 21, 2026
Change
0.2665%
Bid-
Ask0.65
volume6
Intrest7
Strike
35.5
35.5
Last Price-
Change
-
Bid2.83
Ask5.15
volume0
Intrest0
Last Price0.13Aug 21, 2026
Change
0.0940.91%
Bid0.1
Ask0.22
volume21
Intrest187
Strike
36
36
Last Price7.5Aug 10, 2026
Change
-0%
Bid3.9
Ask5.25
volume0
Intrest5
Last Price0.1Aug 21, 2026
Change
0.2571.43%
Bid-
Ask0.49
volume9
Intrest7
Strike
36.5
36.5
Last Price-
Change
-
Bid4.4
Ask6.15
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.04
Ask0.11
volume20
Intrest1252
Strike
37
37
Last Price8.67Aug 10, 2026
Change
-0%
Bid4.85
Ask6.6
volume0
Intrest1
Last Price0.13Aug 21, 2026
Change
0.0423.53%
Bid0.01
Ask0.13
volume7
Intrest110
Strike
38
38
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest32
Strike
39
39
Last Price6.38Aug 20, 2026
Change
-0%
Bid6.25
Ask8.65
volume0
Intrest6
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest139
Strike
40
40
Last Price7.39Aug 20, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.65
Ask10.65
volume0
Intrest0
Last Price0.29Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
45
45
Last Price13.75Aug 21, 2026
Change
1.29.56%
Bid12.4
Ask15.1
volume2
Intrest2