$29.47
-0.13-0.43%
Últ. Act.: Sep 28, 9:21 AM
Oscar Health Inc Cadena de Opciones
OSCRNYSE
Oscar Health Options
View Oscar Health (OSCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.92Sep 22, 2026
Change
-
Bid8.3
Ask10.95
volume0
Intrest4
Strike
20
20
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price8.45Sep 25, 2026
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.46Sep 25, 2026
Change
-
Bid6.2
Ask7.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Sep 25, 2026
Change
-
Bid5.8
Ask6.9
volume0
Intrest6
Strike
23
23
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest29
Last Price6.15Sep 25, 2026
Change
-
Bid4.75
Ask7.15
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Sep 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest259
Last Price5.61Sep 25, 2026
Change
-
Bid4.8
Ask5.85
volume0
Intrest47
Strike
24
24
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest25
Last Price6.9Sep 21, 2026
Change
-
Bid4.2
Ask5.7
volume0
Intrest4
Strike
24.5
24.5
Last Price0.17Sep 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price4.68Sep 25, 2026
Change
-
Bid3.3
Ask4.85
volume0
Intrest49
Strike
25
25
Last Price0.15Sep 24, 2026
Change
-
Bid0.01
Ask0.28
volume0
Intrest65
Last Price4.36Sep 25, 2026
Change
-
Bid2.96
Ask4.6
volume0
Intrest49
Strike
25.5
25.5
Last Price0.3Sep 24, 2026
Change
-
Bid0.02
Ask0.3
volume0
Intrest10
Last Price4.42Sep 24, 2026
Change
-
Bid3.3
Ask4.25
volume0
Intrest13
Strike
26
26
Last Price0.09Sep 25, 2026
Change
-
Bid0.04
Ask0.12
volume0
Intrest594
Last Price3.37Sep 25, 2026
Change
-
Bid2.81
Ask3.65
volume0
Intrest49
Strike
26.5
26.5
Last Price0.15Sep 25, 2026
Change
-
Bid0.09
Ask0.23
volume0
Intrest140
Last Price3.4Sep 22, 2026
Change
-
Bid2.31
Ask3.25
volume0
Intrest3
Strike
27
27
Last Price0.2Sep 25, 2026
Change
-
Bid0.13
Ask0.25
volume0
Intrest480
Last Price2.51Sep 25, 2026
Change
-
Bid1.92
Ask2.91
volume0
Intrest2
Strike
27.5
27.5
Last Price0.29Sep 25, 2026
Change
-
Bid0.23
Ask0.31
volume0
Intrest169
Last Price2.21Sep 25, 2026
Change
-
Bid1.6
Ask2.36
volume0
Intrest54
Strike
28
28
Last Price0.42Sep 25, 2026
Change
-
Bid0.34
Ask0.42
volume0
Intrest294
Last Price1.66Sep 25, 2026
Change
-
Bid1.24
Ask2.08
volume0
Intrest62
Strike
28.5
28.5
Last Price0.56Sep 25, 2026
Change
-
Bid0.34
Ask0.69
volume0
Intrest333
Last Price1.48Sep 25, 2026
Change
-
Bid1.11
Ask1.46
volume0
Intrest188
Strike
29
29
Last Price0.7Sep 25, 2026
Change
-
Bid0.65
Ask0.87
volume0
Intrest401
Last Price0.98Sep 25, 2026
Change
-
Bid0.86
Ask1.29
volume0
Intrest132
Strike
29.5
29.5
Last Price1.11Sep 25, 2026
Change
-
Bid0.88
Ask1.2
volume0
Intrest239
Last Price0.86Sep 25, 2026
Change
-
Bid0.63
Ask0.94
volume0
Intrest512
Strike
30
30
Last Price1.32Sep 25, 2026
Change
-
Bid1.15
Ask1.6
volume0
Intrest317
Last Price0.64Sep 25, 2026
Change
-
Bid0.33
Ask0.82
volume0
Intrest97
Strike
30.5
30.5
Last Price1.61Sep 25, 2026
Change
-
Bid1.32
Ask2.2
volume0
Intrest241
Last Price0.5Sep 25, 2026
Change
-
Bid0.37
Ask0.69
volume0
Intrest220
Strike
31
31
Last Price1.98Sep 25, 2026
Change
-
Bid1.75
Ask2.28
volume0
Intrest409
Last Price0.35Sep 25, 2026
Change
-
Bid0.27
Ask0.42
volume0
Intrest92
Strike
31.5
31.5
Last Price2.45Sep 25, 2026
Change
-
Bid1.78
Ask2.78
volume0
Intrest37
Last Price0.23Sep 25, 2026
Change
-
Bid0.01
Ask0.32
volume0
Intrest426
Strike
32
32
Last Price2.8Sep 25, 2026
Change
-
Bid2.46
Ask3.4
volume0
Intrest33
Last Price0.2Sep 25, 2026
Change
-
Bid0.11
Ask0.3
volume0
Intrest179
Strike
32.5
32.5
Last Price2.44Sep 22, 2026
Change
-
Bid2.75
Ask3.5
volume0
Intrest14
Last Price0.18Sep 25, 2026
Change
-
Bid0.11
Ask0.38
volume0
Intrest286
Strike
33
33
Last Price2.78Sep 23, 2026
Change
-
Bid3.3
Ask3.75
volume0
Intrest145
Last Price0.14Sep 25, 2026
Change
-
Bid0.07
Ask0.16
volume0
Intrest68
Strike
33.5
33.5
Last Price4.6Sep 25, 2026
Change
-
Bid3.55
Ask5
volume0
Intrest26
Last Price0.1Sep 25, 2026
Change
-
Bid0.07
Ask0.19
volume0
Intrest537
Strike
34
34
Last Price5.03Sep 25, 2026
Change
-
Bid3.75
Ask5.65
volume0
Intrest15
Last Price0.08Sep 24, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest83
Strike
34.5
34.5
Last Price3.45Sep 16, 2026
Change
-
Bid4.45
Ask5.95
volume0
Intrest24
Last Price0.06Sep 25, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest267
Strike
35
35
Last Price4.49Sep 09, 2026
Change
-
Bid5.05
Ask6
volume0
Intrest1
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest23
Strike
35.5
35.5
Last Price-
Change
-
Bid5.2
Ask7.25
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest147
Strike
36
36
Last Price7.4Sep 24, 2026
Change
-
Bid5.8
Ask7.6
volume0
Intrest5
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest54
Strike
36.5
36.5
Last Price-
Change
-
Bid6.15
Ask8.15
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest225
Strike
37
37
Last Price8.5Sep 24, 2026
Change
-
Bid6.65
Ask8.8
volume0
Intrest5
Last Price0.13Sep 25, 2026
Change
-
Bid0.01
Ask0.14
volume0
Intrest85
Strike
37.5
37.5
Last Price6.51Sep 21, 2026
Change
-
Bid7.35
Ask9
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest68
Strike
38
38
Last Price7.94Sep 22, 2026
Change
-
Bid7.85
Ask9.5
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest4
Strike
38.5
38.5
Last Price7.1Sep 21, 2026
Change
-
Bid8.15
Ask10.25
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest63
Strike
39
39
Last Price7.38Sep 21, 2026
Change
-
Bid8.65
Ask10.75
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
39.5
39.5
Last Price-
Change
-
Bid9.2
Ask11.45
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest88
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price11.62Sep 24, 2026
Change
-
Bid10.1
Ask12.45
volume0
Intrest1
Last Price0.11Sep 22, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest46
Strike
41
41
Last Price-
Change
-
Bid10.8
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price12.22Sep 24, 2026
Change
-
Bid11.1
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price12.13Sep 23, 2026
Change
-
Bid12.1
Ask14.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price12.93Sep 22, 2026
Change
-
Bid12.6
Ask15.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
45
45
Last Price12.72Sep 18, 2026
Change
-
Bid14.85
Ask16.8
volume0
Intrest0