$13.95
-1.15-7.62%
al cierre: -
$13.93
-0.02-0.12%
After hour: 7:59 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oscar Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oscar Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.63Nov 13, 2025
Change
0.454.46%
Bid7.6
Ask10.4
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.26Nov 13, 2025
Change
0.7615.14%
Bid3.8
Ask5.1
volume7
Intrest16
Strike
10
10
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price4.09Nov 13, 2025
Change
0.510.89%
Bid3.2
Ask4.3
volume6
Intrest3
Strike
10.5
10.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest4
Last Price3.61Nov 13, 2025
Change
0.369.07%
Bid2.8
Ask3.7
volume5
Intrest3
Strike
11
11
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price9.95Oct 09, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest2
Strike
12
12
Last Price0.04Nov 13, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest125
Last Price2Nov 12, 2025
Change
-0%
Bid1.3
Ask2.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Nov 13, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest2
Last Price0.95Nov 13, 2025
Change
0.9550%
Bid0.9
Ask1.05
volume2
Intrest36
Strike
13
13
Last Price0.04Nov 13, 2025
Change
0.02100%
Bid-
Ask0.05
volume41
Intrest426
Last Price0.4Nov 13, 2025
Change
1.680%
Bid0.4
Ask0.65
volume5
Intrest119
Strike
13.5
13.5
Last Price0.1Nov 13, 2025
Change
0.05100%
Bid-
Ask0.15
volume413
Intrest1061
Last Price0.25Nov 13, 2025
Change
1.0781.06%
Bid0.15
Ask0.5
volume183
Intrest88
Strike
14
14
Last Price0.35Nov 13, 2025
Change
0.3600%
Bid0.3
Ask0.45
volume1444
Intrest3052
Last Price0.15Nov 13, 2025
Change
0.782.35%
Bid0.05
Ask0.15
volume273
Intrest290
Strike
14.5
14.5
Last Price0.7Nov 13, 2025
Change
0.59536.36%
Bid0.6
Ask0.9
volume466
Intrest3973
Last Price0.08Nov 13, 2025
Change
0.3782.22%
Bid-
Ask0.1
volume872
Intrest1568
Strike
15
15
Last Price1.18Nov 13, 2025
Change
0.88293.33%
Bid1.05
Ask1.25
volume344
Intrest3440
Last Price0.03Nov 13, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume718
Intrest2523
Strike
15.5
15.5
Last Price1.62Nov 13, 2025
Change
1.06189.29%
Bid1.5
Ask1.65
volume241
Intrest1132
Last Price0.03Nov 13, 2025
Change
0.176.92%
Bid-
Ask0.05
volume250
Intrest2767
Strike
16
16
Last Price2.23Nov 13, 2025
Change
1.28134.74%
Bid1.95
Ask2.4
volume178
Intrest1625
Last Price0.02Nov 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume135
Intrest1978
Strike
16.5
16.5
Last Price2.56Nov 13, 2025
Change
1.1784.17%
Bid2.45
Ask2.7
volume242
Intrest962
Last Price0.03Nov 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume107
Intrest6450
Strike
17
17
Last Price3.11Nov 13, 2025
Change
1.2466.31%
Bid2.95
Ask3.2
volume54
Intrest787
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest667
Strike
17.5
17.5
Last Price3.6Nov 13, 2025
Change
138.46%
Bid3.2
Ask3.7
volume19
Intrest562
Last Price0.03Nov 13, 2025
Change
0.0350%
Bid-
Ask0.05
volume638
Intrest10824
Strike
18
18
Last Price4.12Nov 13, 2025
Change
1.2543.55%
Bid3.8
Ask4.5
volume65
Intrest835
Last Price0.03Nov 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest4448
Strike
18.5
18.5
Last Price4.5Nov 13, 2025
Change
1.1433.93%
Bid4.4
Ask5.7
volume97
Intrest604
Last Price0.05Nov 13, 2025
Change
0.03150%
Bid-
Ask0.05
volume13
Intrest5410
Strike
19
19
Last Price5.07Nov 13, 2025
Change
0.9723.66%
Bid4.9
Ask6.1
volume64
Intrest196
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume13
Intrest607
Strike
19.5
19.5
Last Price4.85Nov 13, 2025
Change
0.316.83%
Bid4.4
Ask5.8
volume4
Intrest167
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest4368
Strike
20
20
Last Price6.13Nov 13, 2025
Change
1.1322.6%
Bid5.9
Ask6.6
volume125
Intrest447
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Strike
20.5
20.5
Last Price6.05Nov 13, 2025
Change
0.5510%
Bid5.7
Ask7.6
volume4
Intrest15
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest1007
Strike
21
21
Last Price7Nov 13, 2025
Change
116.67%
Bid6.8
Ask7.4
volume48
Intrest349
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5467
Strike
21.5
21.5
Last Price6.98Nov 13, 2025
Change
0.7912.76%
Bid6.7
Ask8.8
volume1
Intrest42
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest606
Strike
22
22
Last Price7.01Nov 12, 2025
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest6
Last Price0.03Nov 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest186
Strike
22.5
22.5
Last Price8.52Nov 13, 2025
Change
2.8951.33%
Bid7.4
Ask10.4
volume1
Intrest1
Last Price0.03Nov 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest549
Strike
23
23
Last Price9Nov 13, 2025
Change
1.0913.78%
Bid7.9
Ask10.9
volume1
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest103
Strike
23.5
23.5
Last Price9.48Nov 13, 2025
Change
1.1814.22%
Bid8.4
Ask11.4
volume1
Intrest1
Last Price0.03Nov 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest377
Strike
24
24
Last Price9.94Nov 13, 2025
Change
1.0311.56%
Bid8.9
Ask11.9
volume1
Intrest5
Last Price0.05Nov 13, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest4
Strike
24.5
24.5
Last Price10.45Nov 13, 2025
Change
1.1512.37%
Bid9.4
Ask12.4
volume1
Intrest1
Last Price0.03Nov 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest770
Strike
25
25
Last Price9.85Nov 10, 2025
Change
-0%
Bid9.9
Ask12.9
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
25.5
25.5
Last Price10.25Nov 10, 2025
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest1
Last Price0.03Nov 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest507
Strike
26
26
Last Price11.87Nov 13, 2025
Change
0.827.42%
Bid10.9
Ask13.9
volume1
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Strike
26.5
26.5
Last Price11.45Nov 10, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.27Nov 13, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
27
27
Last Price11.98Nov 11, 2025
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
0.0731.82%
Bid-
Ask0.2
volume1
Intrest1
Strike
27.5
27.5
Last Price12.38Nov 11, 2025
Change
-0%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume1
Intrest16
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.28Nov 13, 2025
Change
0.1275%
Bid-
Ask0.1
volume1
Intrest42
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
0.155.56%
Bid-
Ask0.15
volume1
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest291
Strike
30
30
Last Price15.26Nov 12, 2025
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest3
Last Price0.01Nov 13, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
0.2195.45%
Bid-
Ask0.25
volume2
Intrest1
Strike
31
31
Last Price16.15Nov 12, 2025
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.45Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.25Nov 13, 2025
Change
0.0824.24%
Bid-
Ask0.2
volume1
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
0.09900%
Bid-
Ask0.1
volume1
Intrest6
Strike
33
33
Last Price18.37Nov 12, 2025
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
33.5
33.5
Last Price18.77Nov 12, 2025
Change
-0%
Bid18.4
Ask21.3
volume0
Intrest1
Last Price0.3Nov 13, 2025
Change
0.2200%
Bid-
Ask0.1
volume1
Intrest3
Strike
34
34
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
0.09900%
Bid-
Ask0.3
volume2
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Strike
35
35
Last Price20.29Nov 11, 2025
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest0