$15.42
-0.23-1.47%
al cierre: -
$15.63
0.211.36%
After hour: Jun 6, 7:59 PM EDT
Comments
Loading...
Oscar Health (NYSE:OSCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oscar Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oscar Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.45May 29, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95May 29, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.75May 30, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask2.05
volume0
Intrest0
Strike
12
12
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask2.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
13
13
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1401
Strike
13.5
13.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1287
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
14
14
Last Price0.25May 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5313
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
14.5
14.5
Last Price0.81May 30, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest179
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
15
15
Last Price1.27May 30, 2025
Change
00%
Bid1.1
Ask2.85
volume0
Intrest181
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
15.5
15.5
Last Price1.35May 28, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
16
16
Last Price1.8May 29, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest58
Last Price0.36May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
16.5
16.5
Last Price-
Change
-
Bid2.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0