$21.40
0.140.66%
al cierre: -
$21.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
OneStream (NASDAQ:OS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de OneStream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OneStream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.4Apr 25, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.6Apr 28, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest105
Last Price2.3Apr 28, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest101
Strike
20
20
Last Price1.54Apr 30, 2025
Change
0.16.94%
Bid1.25
Ask2
volume1
Intrest802
Last Price1.5Apr 29, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest184
Strike
22.5
22.5
Last Price2.7Apr 29, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest119
Last Price1.05Apr 30, 2025
Change
0.223.53%
Bid0.95
Ask1.05
volume1798
Intrest3349
Strike
25
25
Last Price4.8Apr 30, 2025
Change
1.118.64%
Bid4.2
Ask5.4
volume5
Intrest21
Last Price0.4Apr 30, 2025
Change
0.371233.33%
Bid-
Ask0.4
volume4
Intrest132
Strike
30
30
Last Price8.6Mar 31, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest8
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
35
35
Last Price6.66Feb 06, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
40
40
Last Price12.05Dec 24, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0