Comments
Loading...

OneStream

OSNASDAQ
Logotipo presentado por Benzinga Data
$27.51
-0.63-2.24%
al cierre: -
$27.45
-0.06-0.22%
After hour: 7:35 PM EDT

OneStream (NASDAQ:OS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de OneStream a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OneStream..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.32Jun 11, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest58
Strike
20
20
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.7Jun 09, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest14
Strike
22.5
22.5
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.85May 30, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest417
Strike
25
25
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest131
Strike
30
30
Last Price2Jun 10, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest17
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0