O'Reilly Automotive Inc Cadena de Opciones

ORLYNASDAQ

$86.01

1.401.65%

Últ. Act.: Oct 8, 4:42 PM

$86.01

1.401.65%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

O'Reilly Automotive Options

View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0135.0

50.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34.3

Ask37.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.55Sep 23, 2026

Change

Bid9.6

Ask12.4

volume0

Intrest1

Strike

Last Price0.14Sep 24, 2026

Change

Bid-

Ask0.55

volume0

Intrest284

Last Price5.2Oct 02, 2026

Change

Bid4.4

Ask7

volume0

Intrest259

Strike

Last Price0.1Oct 08, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest1032

Last Price2Oct 08, 2026

Change

Bid1.45

Ask2.15

volume0

Intrest515

Strike

Last Price0.75Oct 08, 2026

Change

Bid0.65

Ask1.15

volume0

Intrest4106

Last Price0.25Oct 08, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest3230

Strike

Last Price4.62Sep 29, 2026

Change

Bid2.8

Ask5.4

volume0

Intrest66

Last Price0.15Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest3768

Strike

Last Price11.5Oct 01, 2026

Change

Bid8

Ask10.3

volume0

Intrest0

Last Price0.09Sep 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest207

Strike

100

Last Price-

Change

Bid13.2

Ask15.3

volume0

Intrest0

Last Price0.44Aug 26, 2026

Change

Bid-

Ask1.15

volume0

Intrest8

Strike

105

Last Price-

Change

Bid17.7

Ask20.9

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

Bid-

Ask1.35

volume0

Intrest3

Strike

110

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid27.8

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.8

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid37.8

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.8

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.6

Ask51.1

volume0

Intrest0

Opciones Actividad de opciones inusual

O'Reilly Automotive Options

View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0135.0

50.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34.3

Ask37.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.9

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.9

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid19.1

Ask22.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price10.55Sep 23, 2026

Change

Bid9.6

Ask12.4

volume0

Intrest1

Strike

Last Price0.14Sep 24, 2026

Change

Bid-

Ask0.55

volume0

Intrest284

Last Price5.2Oct 02, 2026

Change

Bid4.4

Ask7

volume0

Intrest259

Strike

Last Price0.1Oct 08, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest1032

Last Price2Oct 08, 2026

Change

Bid1.45

Ask2.15

volume0

Intrest515

Strike

Last Price0.75Oct 08, 2026

Change

Bid0.65

Ask1.15

volume0

Intrest4106

Last Price0.25Oct 08, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest3230

Strike

Last Price4.62Sep 29, 2026

Change

Bid2.8

Ask5.4

volume0

Intrest66

Last Price0.15Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest3768

Strike

Last Price11.5Oct 01, 2026

Change

Bid8

Ask10.3

volume0

Intrest0

Last Price0.09Sep 22, 2026

Change

Bid-

Ask0.1

volume0

Intrest207

Strike

100

Last Price-

Change

Bid13.2

Ask15.3

volume0

Intrest0

Last Price0.44Aug 26, 2026

Change

Bid-

Ask1.15

volume0

Intrest8

Strike

105

Last Price-

Change

Bid17.7

Ask20.9

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

Bid-

Ask1.35

volume0

Intrest3

Strike

110

Last Price-

Change

Bid22.3

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid27.8

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.8

Ask35.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid37.8

Ask40.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.8

Ask45.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.6

Ask51.1

volume0

Intrest0

O'Reilly Automotive Inc Cadena de Opciones

O'Reilly Automotive Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

O'Reilly Automotive Options