$101.54
al cierre: Aug 18 EDT
$101.30
-0.24-0.24%
Pre-comercialización: 5:10 AM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de O'Reilly Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para O'Reilly Automotive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51.88Aug 13, 2025
Change
-0%
Bid46.8
Ask55
volume0
Intrest30
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest75
Last Price40.22Jul 15, 2025
Change
-0%
Bid45.5
Ask53.7
volume0
Intrest16
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest120
Last Price-
Change
-
Bid43.9
Ask52.2
volume0
Intrest15
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest225
Last Price44.71Jul 31, 2025
Change
-0%
Bid43.6
Ask51
volume0
Intrest33
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest165
Last Price43.5Jul 31, 2025
Change
-0%
Bid41.8
Ask49.7
volume0
Intrest33
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest105
Last Price44.1Aug 14, 2025
Change
-0%
Bid39.9
Ask48.3
volume0
Intrest60
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest105
Last Price-
Change
-
Bid38.6
Ask46.9
volume0
Intrest0
Strike
58.67
58.67
Last Price0.01Jul 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Change
-
Bid37.2
Ask45.7
volume0
Intrest15
Strike
60
60
Last Price0.08Jun 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest80
Last Price-
Change
-
Bid36.1
Ask43.9
volume0
Intrest0
Strike
61.33
61.33
Last Price1.15Aug 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest195
Last Price-
Change
-
Bid34.6
Ask43
volume0
Intrest30
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask41.7
volume0
Intrest15
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask40.2
volume0
Intrest30
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price27.47Jul 21, 2025
Change
-0%
Bid30.7
Ask38.7
volume0
Intrest1
Strike
66.67
66.67
Last Price0.2Jul 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest136
Last Price26.15Jul 21, 2025
Change
-0%
Bid29.4
Ask36.9
volume0
Intrest45
Strike
68
68
Last Price0.28Jun 20, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price21.67Jun 30, 2025
Change
-0%
Bid27.9
Ask36.3
volume0
Intrest15
Strike
69.33
69.33
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask35
volume0
Intrest30
Strike
70.67
70.67
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid25.3
Ask33.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask32.3
volume0
Intrest15
Strike
73.33
73.33
Last Price1.1Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid24.3
Ask31.7
volume0
Intrest30
Strike
74
74
Last Price0.25Jul 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid22.6
Ask31
volume0
Intrest30
Strike
74.67
74.67
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Change
-
Bid22.1
Ask30.2
volume0
Intrest30
Strike
75.33
75.33
Last Price0.75Jun 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid21.2
Ask29.6
volume0
Intrest0
Strike
76
76
Last Price0.18Jul 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Change
-
Bid21.2
Ask28.9
volume0
Intrest0
Strike
76.67
76.67
Last Price0.06Jul 21, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid19.9
Ask28.3
volume0
Intrest15
Strike
77.33
77.33
Last Price0.9Jun 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest17
Last Price25.56Aug 08, 2025
Change
-0%
Bid20
Ask27.3
volume0
Intrest1
Strike
78
78
Last Price0.47Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price25Aug 08, 2025
Change
-0%
Bid18.6
Ask26.9
volume0
Intrest1
Strike
78.67
78.67
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask26.1
volume0
Intrest0
Strike
79.33
79.33
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Last Price21.45Aug 15, 2025
Change
-
Bid17.2
Ask25.4
volume15
Intrest60
Strike
80
80
Last Price0.29Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest155
Last Price-
Change
-
Bid16.7
Ask24.9
volume0
Intrest0
Strike
80.67
80.67
Last Price0.67Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid16
Ask24.2
volume0
Intrest60
Strike
81.33
81.33
Last Price0.7Aug 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest492
Last Price9.6Jun 30, 2025
Change
-0%
Bid15.2
Ask23.7
volume0
Intrest61
Strike
82
82
Last Price0.65Aug 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Last Price-
Change
-
Bid14.6
Ask23
volume0
Intrest15
Strike
82.67
82.67
Last Price0.83Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid14.1
Ask22.3
volume0
Intrest45
Strike
83.33
83.33
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest135
Last Price-
Change
-
Bid13.9
Ask21
volume0
Intrest0
Strike
84
84
Last Price0.21Aug 15, 2025
Change
0.0975%
Bid-
Ask0.5
volume1
Intrest105
Last Price-
Change
-
Bid13.2
Ask20.9
volume0
Intrest15
Strike
84.67
84.67
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest154
Last Price17.55Aug 13, 2025
Change
-0%
Bid11.9
Ask20.3
volume0
Intrest50
Strike
85.33
85.33
Last Price1.29Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price12.15Jul 28, 2025
Change
-0%
Bid11.4
Ask19.7
volume0
Intrest52
Strike
86
86
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest83
Last Price15.45Aug 14, 2025
Change
-0%
Bid11.1
Ask18.1
volume0
Intrest230
Strike
86.67
86.67
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest192
Last Price8.55Jul 23, 2025
Change
-0%
Bid10
Ask18.3
volume0
Intrest91
Strike
87.33
87.33
Last Price0.05Aug 15, 2025
Change
0.03150%
Bid-
Ask2.2
volume1
Intrest263
Last Price10.8Aug 01, 2025
Change
-0%
Bid9.7
Ask17.7
volume0
Intrest105
Strike
88
88
Last Price0.06Aug 15, 2025
Change
0.1571.43%
Bid-
Ask0.05
volume2
Intrest831
Last Price12.75Aug 15, 2025
Change
0.755.56%
Bid8.6
Ask14.5
volume9
Intrest123
Strike
88.67
88.67
Last Price0.08Aug 15, 2025
Change
0.2273.33%
Bid-
Ask2.6
volume1
Intrest159
Last Price14.11Aug 11, 2025
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest125
Strike
89.33
89.33
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1348
Last Price11.31Aug 15, 2025
Change
0.897.3%
Bid10.8
Ask14.6
volume15
Intrest187
Strike
90
90
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1490
Last Price9Jul 25, 2025
Change
-0%
Bid7.1
Ask14
volume0
Intrest131
Strike
90.67
90.67
Last Price0.24Jul 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest257
Last Price9.97Aug 15, 2025
Change
2.1317.6%
Bid9.5
Ask13.7
volume1
Intrest768
Strike
91.33
91.33
Last Price0.12Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest746
Last Price9.8Aug 15, 2025
Change
2.3819.54%
Bid8.9
Ask9.8
volume13
Intrest183
Strike
92
92
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1150
Last Price6.6Aug 01, 2025
Change
-0%
Bid5.3
Ask12.9
volume0
Intrest406
Strike
92.67
92.67
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1173
Last Price8.05Aug 15, 2025
Change
1.1512.5%
Bid8
Ask11.3
volume2
Intrest496
Strike
93.33
93.33
Last Price0.13Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1566
Last Price6.1Aug 15, 2025
Change
1.3918.56%
Bid3.9
Ask11.1
volume17
Intrest1830
Strike
94.67
94.67
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2212
Last Price5.4Aug 15, 2025
Change
0.061.1%
Bid5.2
Ask8
volume16
Intrest357
Strike
96
96
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest626
Last Price3.8Aug 15, 2025
Change
0.817.39%
Bid0.4
Ask9.1
volume16
Intrest1790
Strike
97.33
97.33
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Last Price2.7Aug 15, 2025
Change
0.925%
Bid2.55
Ask3.2
volume14
Intrest438
Strike
98.67
98.67
Last Price0.24Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price1.45Aug 15, 2025
Change
0.4322.87%
Bid1
Ask6.2
volume399
Intrest1320
Strike
100
100
Last Price0.02Aug 15, 2025
Change
0.0880%
Bid-
Ask0.05
volume5
Intrest345
Last Price0.28Aug 15, 2025
Change
0.4260%
Bid0.15
Ask1.05
volume19
Intrest299
Strike
101.33
101.33
Last Price0.19Aug 15, 2025
Change
0.0624%
Bid0.05
Ask2.7
volume52
Intrest511
Last Price0.03Aug 15, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume81
Intrest656
Strike
102.67
102.67
Last Price1.35Aug 15, 2025
Change
0.2522.73%
Bid0.05
Ask5.4
volume6
Intrest124
Last Price0.02Aug 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest799
Strike
104
104
Last Price2.5Aug 15, 2025
Change
0.4823.76%
Bid-
Ask4.8
volume1
Intrest176
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest557
Strike
105.33
105.33
Last Price3.83Aug 12, 2025
Change
-0%
Bid0.05
Ask7.7
volume0
Intrest2
Last Price0.1Aug 15, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume6
Intrest381
Strike
106.67
106.67
Last Price3.6Aug 07, 2025
Change
-0%
Bid1.25
Ask8.9
volume0
Intrest0
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
108
108
Last Price9.12Jul 30, 2025
Change
-0%
Bid2.4
Ask10.8
volume0
Intrest15
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest467
Strike
109.33
109.33
Last Price-
Change
-
Bid3.7
Ask11.8
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest151
Strike
110.67
110.67
Last Price-
Change
-
Bid5
Ask13.3
volume0
Intrest0
Last Price0.06Jul 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest122
Strike
112
112
Last Price-
Change
-
Bid6.7
Ask14.5
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest190
Strike
113.33
113.33
Last Price-
Change
-
Bid7.9
Ask15.7
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest385
Strike
114.67
114.67
Last Price-
Change
-
Bid9.4
Ask17.2
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask1.55
volume18
Intrest476
Strike
116
116
Last Price-
Change
-
Bid11
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest330
Strike
117.33
117.33
Last Price-
Change
-
Bid12.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest210
Strike
118.67
118.67
Last Price-
Change
-
Bid13.3
Ask21.3
volume0
Intrest0
Last Price1.3Aug 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest347
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest210
Strike
121.33
121.33
Last Price-
Change
-
Bid15.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest135
Strike
122.67
122.67
Last Price-
Change
-
Bid17.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest105
Strike
124
124
Last Price-
Change
-
Bid18.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest45
Strike
125.33
125.33
Last Price-
Change
-
Bid20.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest30
Strike
126.67
126.67
Last Price-
Change
-
Bid21.1
Ask29.4
volume0
Intrest0