$1303.41
-9.03-0.69%
al cierre: -
$1303.41
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de O'Reilly Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid303
Ask311
volume0
Intrest0
Strike
1000
1000
Last Price1.21Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid283
Ask291
volume0
Intrest0
Strike
1020
1020
Last Price1.19Feb 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid263
Ask271
volume0
Intrest0
Strike
1040
1040
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid243
Ask250.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask241
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask231
volume0
Intrest0
Strike
1080
1080
Last Price4.8Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid215
Ask221
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price211Feb 18, 2025
Change
00%
Bid205
Ask211
volume0
Intrest1
Strike
1100
1100
Last Price1.62Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price128.7Jan 17, 2025
Change
00%
Bid195
Ask201.4
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask192
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask181.9
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask172
volume0
Intrest0
Strike
1140
1140
Last Price2.45Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid156
Ask162
volume0
Intrest0
Strike
1150
1150
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price102.3Jan 22, 2025
Change
00%
Bid146
Ask152.1
volume0
Intrest1
Strike
1160
1160
Last Price1.8Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask142.4
volume0
Intrest0
Strike
1170
1170
Last Price2.5Feb 18, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask132.7
volume0
Intrest0
Strike
1180
1180
Last Price2.35Feb 13, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest32
Last Price80.1Jan 22, 2025
Change
00%
Bid117.1
Ask123.6
volume0
Intrest1
Strike
1190
1190
Last Price3.21Feb 19, 2025
Change
00%
Bid0.05
Ask7.5
volume0
Intrest32
Last Price108.9Feb 18, 2025
Change
00%
Bid108
Ask114.5
volume0
Intrest2
Strike
1200
1200
Last Price4Feb 21, 2025
Change
0.6519.4%
Bid1.35
Ask8.1
volume1
Intrest10
Last Price101.26Feb 21, 2025
Change
-
Bid99
Ask105.4
volume3
Intrest0
Strike
1210
1210
Last Price4.7Feb 21, 2025
Change
1.220.34%
Bid2.15
Ask7.3
volume3
Intrest13
Last Price-
Change
-
Bid90
Ask96.8
volume0
Intrest0
Strike
1220
1220
Last Price6.03Feb 20, 2025
Change
00%
Bid1.85
Ask9.9
volume0
Intrest22
Last Price90Feb 18, 2025
Change
00%
Bid81
Ask87.8
volume0
Intrest1
Strike
1230
1230
Last Price7.82Feb 18, 2025
Change
00%
Bid2.7
Ask11
volume0
Intrest11
Last Price-
Change
-
Bid72.3
Ask79.3
volume0
Intrest0
Strike
1240
1240
Last Price8.29Feb 21, 2025
Change
0.717.89%
Bid4
Ask11.4
volume5
Intrest16
Last Price-
Change
-
Bid64.1
Ask71.1
volume0
Intrest0
Strike
1250
1250
Last Price10.75Feb 19, 2025
Change
00%
Bid6
Ask13.8
volume0
Intrest8
Last Price101.09Feb 05, 2025
Change
00%
Bid57
Ask63.3
volume0
Intrest1
Strike
1260
1260
Last Price11.5Feb 21, 2025
Change
00%
Bid10.5
Ask14.8
volume6
Intrest10
Last Price96.3Feb 05, 2025
Change
00%
Bid49.1
Ask55.9
volume0
Intrest0
Strike
1270
1270
Last Price15.41Feb 21, 2025
Change
1.046.32%
Bid11
Ask18.8
volume1
Intrest9
Last Price48.8Feb 20, 2025
Change
00%
Bid43.8
Ask49.1
volume0
Intrest3
Strike
1280
1280
Last Price16.5Feb 20, 2025
Change
00%
Bid15.7
Ask22
volume0
Intrest8
Last Price39.5Feb 19, 2025
Change
00%
Bid37
Ask42.7
volume0
Intrest3
Strike
1290
1290
Last Price22.3Feb 21, 2025
Change
1.887.78%
Bid19.2
Ask25.9
volume2
Intrest9
Last Price32.02Feb 21, 2025
Change
1.384.13%
Bid31
Ask35.9
volume1
Intrest18
Strike
1300
1300
Last Price26.9Feb 21, 2025
Change
1.826.34%
Bid23.2
Ask29
volume6
Intrest13
Last Price26.89Feb 18, 2025
Change
00%
Bid25.1
Ask31.7
volume0
Intrest6
Strike
1310
1310
Last Price29.9Feb 21, 2025
Change
1.34.55%
Bid27.1
Ask34.2
volume1
Intrest10
Last Price44.5Feb 13, 2025
Change
00%
Bid20
Ask27.1
volume0
Intrest3
Strike
1320
1320
Last Price29.5Feb 14, 2025
Change
00%
Bid32.5
Ask39.5
volume0
Intrest7
Last Price17.17Feb 21, 2025
Change
4.0819.2%
Bid16.8
Ask22.8
volume1
Intrest6
Strike
1330
1330
Last Price40.1Feb 20, 2025
Change
00%
Bid38
Ask45.2
volume0
Intrest14
Last Price14.9Feb 19, 2025
Change
00%
Bid12.9
Ask19.1
volume0
Intrest8
Strike
1340
1340
Last Price34.4Feb 14, 2025
Change
00%
Bid45.3
Ask51.8
volume0
Intrest17
Last Price12.5Feb 21, 2025
Change
0.10.79%
Bid10.8
Ask13.3
volume1
Intrest14
Strike
1350
1350
Last Price36.5Feb 13, 2025
Change
00%
Bid52.4
Ask58.8
volume0
Intrest3
Last Price10.2Feb 21, 2025
Change
2.217.74%
Bid8.5
Ask13.2
volume2
Intrest9
Strike
1360
1360
Last Price43.8Feb 13, 2025
Change
00%
Bid60
Ask66.8
volume0
Intrest3
Last Price6.6Feb 21, 2025
Change
0.45.71%
Bid2
Ask9
volume2
Intrest7
Strike
1380
1380
Last Price73.3Feb 04, 2025
Change
00%
Bid76.1
Ask83.2
volume0
Intrest1
Last Price9.2Feb 13, 2025
Change
00%
Bid0.45
Ask8.2
volume0
Intrest6
Strike
1400
1400
Last Price88.5Feb 12, 2025
Change
00%
Bid94.2
Ask101
volume0
Intrest0
Last Price2.1Feb 21, 2025
Change
0.416%
Bid1.35
Ask6
volume32
Intrest22
Strike
1420
1420
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price2.37Feb 20, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest3
Strike
1440
1440
Last Price112.6Feb 07, 2025
Change
00%
Bid133.2
Ask139.9
volume0
Intrest0
Last Price4.6Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1460
1460
Last Price-
Change
-
Bid153
Ask161.6
volume0
Intrest0
Last Price4.9Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1480
1480
Last Price-
Change
-
Bid173.1
Ask181.4
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1500
1500
Last Price-
Change
-
Bid193
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid233
Ask242
volume0
Intrest0