$87.89
0.510.58%
al cierre: Sep 4, 5:00 PM EST
$87.89
N/A
After hour: Sep 4, 4:15 PM EST
O'Reilly Automotive Inc Cadena de Opciones
ORLYNASDAQ
O'Reilly Automotive Options
View O'Reilly Automotive (ORLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
46.67
46.67
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest46
Last Price39.11Jun 01, 2026
Change
-0%
Bid38
Ask41.9
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Strike
49.33
49.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
50.67
50.67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.8Sep 04, 2026
Change
-
Bid32.8
Ask35
volume1
Intrest0
Strike
53.33
53.33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
54.67
54.67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price31.76Jul 22, 2026
Change
-0%
Bid30.1
Ask33.8
volume0
Intrest29
Strike
56
56
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
57.33
57.33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
58.67
58.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest56
Last Price30.01Mar 24, 2026
Change
-0%
Bid26.1
Ask29.6
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
61.33
61.33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
62.67
62.67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
65.33
65.33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest4
Strike
66.67
66.67
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest1
Strike
68
68
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
69.33
69.33
Last Price0.85Apr 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
70.67
70.67
Last Price0.69Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price17.24Aug 20, 2026
Change
-0%
Bid14.2
Ask17.7
volume0
Intrest39
Strike
72
72
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest1
Strike
73.33
73.33
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest20
Strike
74.67
74.67
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest37
Last Price12.2Sep 04, 2026
Change
1.9713.9%
Bid10.2
Ask14
volume1
Intrest40
Strike
76
76
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest86
Last Price13.2Jun 04, 2026
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest8
Strike
77.33
77.33
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest155
Last Price14Aug 19, 2026
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest3
Strike
78.67
78.67
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest374
Last Price12.1Aug 04, 2026
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest42
Strike
80
80
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid0.1
Ask0.25
volume6
Intrest604
Last Price6.51Sep 02, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest7
Strike
81.33
81.33
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest350
Last Price10.7Aug 10, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest50
Strike
82.67
82.67
Last Price0.45Aug 31, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest407
Last Price4Sep 02, 2026
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest76
Strike
84
84
Last Price0.5Sep 04, 2026
Change
0.116.67%
Bid0.2
Ask0.75
volume23
Intrest263
Last Price3.4Sep 03, 2026
Change
-0%
Bid3.1
Ask4.7
volume0
Intrest362
Strike
85.33
85.33
Last Price0.7Sep 04, 2026
Change
0.5544%
Bid0.05
Ask1.35
volume1
Intrest829
Last Price2.45Sep 03, 2026
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest117
Strike
86.67
86.67
Last Price1.2Sep 04, 2026
Change
0.1511.11%
Bid0.55
Ask1.8
volume7
Intrest186
Last Price1.8Sep 04, 2026
Change
0.15.88%
Bid1.05
Ask2.5
volume12
Intrest687
Strike
88
88
Last Price1.65Sep 04, 2026
Change
0.2513.16%
Bid0.85
Ask2.65
volume3
Intrest2540
Last Price1.21Sep 04, 2026
Change
0.087.08%
Bid0.85
Ask1.35
volume2
Intrest300
Strike
89.33
89.33
Last Price2.36Aug 31, 2026
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest336
Last Price0.75Sep 04, 2026
Change
-0%
Bid0.5
Ask1.7
volume21
Intrest215
Strike
90.67
90.67
Last Price3.9Sep 03, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest1543
Last Price0.55Sep 04, 2026
Change
0.0714.58%
Bid0.25
Ask0.75
volume12
Intrest706
Strike
92
92
Last Price3Aug 25, 2026
Change
-0%
Bid2.9
Ask6.1
volume0
Intrest817
Last Price0.3Sep 04, 2026
Change
0.0514.29%
Bid-
Ask0.8
volume2
Intrest436
Strike
93.33
93.33
Last Price4Aug 25, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest283
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest3414
Strike
94.67
94.67
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest229
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1145
Strike
96
96
Last Price7.7Aug 27, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest166
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest581
Strike
97.33
97.33
Last Price6.9Aug 19, 2026
Change
-0%
Bid8.1
Ask11.4
volume0
Intrest4
Last Price0.1Sep 04, 2026
Change
0.0216.67%
Bid0.05
Ask0.1
volume4
Intrest406
Strike
98.67
98.67
Last Price10.2Aug 20, 2026
Change
-0%
Bid9.4
Ask12.7
volume0
Intrest49
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest1385
Strike
100
100
Last Price7.1Aug 05, 2026
Change
-0%
Bid10.7
Ask13.7
volume0
Intrest18
Last Price0.13Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest556
Strike
101.33
101.33
Last Price13.2May 26, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest19
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest529
Strike
102.67
102.67
Last Price12.5Aug 27, 2026
Change
-0%
Bid13.1
Ask16.7
volume0
Intrest7
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest563
Strike
104
104
Last Price16.06Sep 03, 2026
Change
-0%
Bid15.2
Ask18
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest470
Strike
105.33
105.33
Last Price15.05Mar 30, 2026
Change
-0%
Bid15.5
Ask19.3
volume0
Intrest11
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Strike
106.67
106.67
Last Price18.62Aug 27, 2026
Change
-0%
Bid17.1
Ask20.7
volume0
Intrest11
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest264
Strike
108
108
Last Price19.95Aug 27, 2026
Change
-0%
Bid18.4
Ask22
volume0
Intrest11
Last Price0.43Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
109.33
109.33
Last Price21.26Aug 27, 2026
Change
-0%
Bid20.3
Ask23.3
volume0
Intrest7
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest74
Strike
110.67
110.67
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest287
Strike
112
112
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
113.33
113.33
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Last Price0.42Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
114.67
114.67
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
116
116
Last Price26.2Mar 23, 2026
Change
-0%
Bid26.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest45
Strike
117.33
117.33
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
118.67
118.67
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest70
Strike
121.33
121.33
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
122.67
122.67
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price0.5Mar 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest35
Strike
124
124
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
125.33
125.33
Last Price-
Change
-
Bid36.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest8
Strike
126.67
126.67
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
128
128
Last Price40.9Jul 06, 2026
Change
-0%
Bid38.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
129.33
129.33
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
130.67
130.67
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest178
Strike
132
132
Last Price-
Change
-
Bid43.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
133.33
133.33
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
134.67
134.67
Last Price-
Change
-
Bid45.1
Ask48.7
volume0
Intrest0
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
136
136
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
137.33
137.33
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0