$1216.79
12.071.00%
al cierre: -
$1216.79
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de O'Reilly Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid192.5
Ask199.4
volume0
Intrest0
Strike
1020
1020
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid172.4
Ask179.6
volume0
Intrest0
Strike
1040
1040
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid152.3
Ask159.6
volume0
Intrest0
Strike
1060
1060
Last Price0.76Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid132.4
Ask139.4
volume0
Intrest0
Strike
1080
1080
Last Price2.9Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid112.4
Ask119.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask109.6
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask99.6
volume0
Intrest0
Strike
1120
1120
Last Price8Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask89.4
volume0
Intrest0
Strike
1130
1130
Last Price3.5Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price122.83Dec 02, 2024
Change
00%
Bid72.4
Ask79.6
volume0
Intrest1
Strike
1140
1140
Last Price1.7Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price54Jan 07, 2025
Change
00%
Bid62.5
Ask69.4
volume0
Intrest1
Strike
1150
1150
Last Price1.95Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price45.6Jan 07, 2025
Change
00%
Bid52.5
Ask60.8
volume0
Intrest1
Strike
1160
1160
Last Price0.21Jan 17, 2025
Change
0.9882.35%
Bid-
Ask0.35
volume5
Intrest8
Last Price48.82Jan 17, 2025
Change
11.2229.84%
Bid42.5
Ask49.4
volume1
Intrest2
Strike
1170
1170
Last Price0.1Jan 17, 2025
Change
1.6194.15%
Bid-
Ask0.4
volume1
Intrest15
Last Price38.92Jan 17, 2025
Change
8.6228.45%
Bid32.3
Ask39.5
volume1
Intrest50
Strike
1180
1180
Last Price1.8Jan 17, 2025
Change
0.320%
Bid-
Ask0.05
volume2
Intrest26
Last Price27Jan 10, 2025
Change
00%
Bid24.1
Ask29.4
volume0
Intrest126
Strike
1190
1190
Last Price0.35Jan 17, 2025
Change
2.487.27%
Bid-
Ask0.65
volume3
Intrest9
Last Price22.72Jan 17, 2025
Change
13.42144.3%
Bid14.4
Ask19.4
volume1
Intrest50
Strike
1200
1200
Last Price3.95Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price5.29Jan 17, 2025
Change
0.9923.02%
Bid3.2
Ask9.4
volume24
Intrest67
Strike
1210
1210
Last Price0.05Jan 17, 2025
Change
12.9599.62%
Bid-
Ask0.95
volume14
Intrest13
Last Price0.35Jan 17, 2025
Change
0.3600%
Bid-
Ask2
volume14
Intrest31
Strike
1220
1220
Last Price6.57Jan 17, 2025
Change
10.8662.31%
Bid1.6
Ask8.2
volume2
Intrest3
Last Price2.4Jan 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Strike
1230
1230
Last Price14.35Jan 17, 2025
Change
36.4771.76%
Bid9.6
Ask17.4
volume5
Intrest5
Last Price0.35Jan 17, 2025
Change
0.972%
Bid0.05
Ask2.35
volume1
Intrest11
Strike
1240
1240
Last Price20.85Jan 17, 2025
Change
19.5548.39%
Bid20.5
Ask27.9
volume10
Intrest12
Last Price0.05Jan 17, 2025
Change
0.2281.48%
Bid-
Ask1.75
volume4
Intrest33
Strike
1250
1250
Last Price49.38Jan 10, 2025
Change
00%
Bid30.4
Ask37.8
volume0
Intrest0
Last Price0.69Jan 17, 2025
Change
0.641280%
Bid-
Ask1.5
volume5
Intrest12
Strike
1260
1260
Last Price58.59Jan 08, 2025
Change
00%
Bid40.6
Ask47.3
volume0
Intrest0
Last Price2.6Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
1270
1270
Last Price69Jan 07, 2025
Change
00%
Bid50.5
Ask57.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
1280
1280
Last Price75.01Dec 20, 2024
Change
00%
Bid60.4
Ask67.7
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
1290
1290
Last Price-
Change
-
Bid70.4
Ask77.6
volume0
Intrest0
Last Price2.18Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Strike
1300
1300
Last Price102Dec 27, 2024
Change
00%
Bid80.4
Ask87.6
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
1310
1310
Last Price62.1Dec 12, 2024
Change
00%
Bid90.5
Ask97.5
volume0
Intrest0
Last Price2.4Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
1320
1320
Last Price-
Change
-
Bid100.4
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid110.6
Ask117.4
volume0
Intrest0
Last Price10Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1340
1340
Last Price-
Change
-
Bid120.5
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid130.6
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid140.5
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid150.4
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid160.4
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid180.6
Ask187.7
volume0
Intrest0
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1420
1420
Last Price-
Change
-
Bid200.8
Ask207.7
volume0
Intrest0
Last Price1.4Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1440
1440
Last Price244Dec 27, 2024
Change
00%
Bid220.4
Ask227.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid240.6
Ask247.5
volume0
Intrest0