$1381.66
11.530.84%
al cierre: -
$1379.50
-2.16-0.16%
After hour: 5:00 PM EDT
Comments
Loading...
O'Reilly Automotive (NASDAQ:ORLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de O'Reilly Automotive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para O'Reilly Automotive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price681Apr 07, 2025
Change
00%
Bid718.2
Ask725
volume0
Intrest3
Strike
660
660
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid698.2
Ask705
volume0
Intrest0
Strike
680
680
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price676.54May 16, 2025
Change
65.468.82%
Bid678.2
Ask685
volume2
Intrest8
Strike
700
700
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price637.1Mar 10, 2025
Change
00%
Bid658.2
Ask665
volume0
Intrest3
Strike
720
720
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price635.45May 08, 2025
Change
00%
Bid638.2
Ask644.8
volume0
Intrest5
Strike
740
740
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price617.77May 16, 2025
Change
152.2732.71%
Bid618.2
Ask624.5
volume1
Intrest3
Strike
760
760
Last Price0.47Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price582Apr 07, 2025
Change
00%
Bid598.3
Ask604.6
volume0
Intrest2
Strike
780
780
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price580.33May 08, 2025
Change
00%
Bid578.3
Ask584.8
volume0
Intrest2
Strike
800
800
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price586Mar 27, 2025
Change
00%
Bid558.2
Ask564.5
volume0
Intrest1
Strike
820
820
Last Price2.48Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price420.25Nov 26, 2024
Change
00%
Bid538.2
Ask546
volume0
Intrest1
Strike
840
840
Last Price2.56Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid517
Ask526
volume0
Intrest0
Strike
860
860
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price431.29Feb 21, 2025
Change
00%
Bid497
Ask506
volume0
Intrest0
Strike
880
880
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price480.81May 08, 2025
Change
00%
Bid478.2
Ask484.7
volume0
Intrest4
Strike
900
900
Last Price0.74Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price423.37Feb 26, 2025
Change
00%
Bid458.2
Ask464.6
volume0
Intrest2
Strike
920
920
Last Price2.58Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price462May 01, 2025
Change
00%
Bid437
Ask446
volume0
Intrest1
Strike
940
940
Last Price1.01Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price447Mar 27, 2025
Change
00%
Bid418.2
Ask424.5
volume0
Intrest1
Strike
960
960
Last Price0.98Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price380Apr 10, 2025
Change
00%
Bid398.3
Ask404.9
volume0
Intrest1
Strike
980
980
Last Price2.14Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price317Mar 14, 2025
Change
00%
Bid388.2
Ask394.9
volume0
Intrest2
Strike
990
990
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price380Feb 28, 2025
Change
00%
Bid378.2
Ask385
volume0
Intrest1
Strike
1000
1000
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price197Oct 31, 2024
Change
00%
Bid368.2
Ask375
volume0
Intrest1
Strike
1010
1010
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price189.3Oct 31, 2024
Change
00%
Bid358.2
Ask365
volume0
Intrest11
Strike
1020
1020
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price314Apr 07, 2025
Change
00%
Bid348.2
Ask355
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price174.7Oct 31, 2024
Change
00%
Bid338.2
Ask345
volume0
Intrest2
Strike
1040
1040
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price260.7Mar 14, 2025
Change
00%
Bid328.2
Ask335
volume0
Intrest2
Strike
1050
1050
Last Price1.25Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price302Apr 07, 2025
Change
00%
Bid318.2
Ask325
volume0
Intrest6
Strike
1060
1060
Last Price2.6Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price267Apr 08, 2025
Change
00%
Bid308.3
Ask315
volume0
Intrest2
Strike
1070
1070
Last Price0.51May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price260.07Feb 10, 2025
Change
00%
Bid298.3
Ask305
volume0
Intrest2
Strike
1080
1080
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price281Apr 07, 2025
Change
00%
Bid288.3
Ask295
volume0
Intrest2
Strike
1090
1090
Last Price8Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price323.1Apr 14, 2025
Change
00%
Bid277
Ask285
volume0
Intrest4
Strike
1100
1100
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price339Mar 31, 2025
Change
00%
Bid268.2
Ask275
volume0
Intrest13
Strike
1110
1110
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price232.8Apr 25, 2025
Change
00%
Bid258.2
Ask265
volume0
Intrest12
Strike
1120
1120
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price272.5Apr 30, 2025
Change
00%
Bid248.4
Ask255
volume0
Intrest2
Strike
1130
1130
Last Price8.9Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price247.4Apr 10, 2025
Change
00%
Bid238.4
Ask245
volume0
Intrest7
Strike
1140
1140
Last Price2.45May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price141.5Jan 23, 2025
Change
00%
Bid228.2
Ask235
volume0
Intrest2
Strike
1150
1150
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price195.9Apr 24, 2025
Change
00%
Bid217.3
Ask226
volume0
Intrest2
Strike
1160
1160
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Last Price190Apr 07, 2025
Change
00%
Bid208.5
Ask215
volume0
Intrest7
Strike
1170
1170
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price240.18Apr 14, 2025
Change
00%
Bid198.2
Ask205
volume0
Intrest3
Strike
1180
1180
Last Price1.43May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price178Apr 07, 2025
Change
00%
Bid188.3
Ask195
volume0
Intrest11
Strike
1190
1190
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price177.76May 16, 2025
Change
22.2114.28%
Bid178.2
Ask184.9
volume3
Intrest33
Strike
1200
1200
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask4.3
volume7
Intrest59
Last Price102.31Jan 23, 2025
Change
00%
Bid168.2
Ask175
volume0
Intrest4
Strike
1210
1210
Last Price1.98Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price106.05May 13, 2025
Change
00%
Bid158.2
Ask165.9
volume0
Intrest13
Strike
1220
1220
Last Price1.5May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Last Price150.6May 16, 2025
Change
28.9816.14%
Bid148.3
Ask155.4
volume3
Intrest9
Strike
1230
1230
Last Price2.43Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price85.7May 13, 2025
Change
00%
Bid138.2
Ask145
volume0
Intrest10
Strike
1240
1240
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price126.47May 16, 2025
Change
11.229.74%
Bid128.2
Ask135.9
volume1
Intrest13
Strike
1250
1250
Last Price0.05May 16, 2025
Change
1.4696.69%
Bid-
Ask3
volume1
Intrest133
Last Price92May 12, 2025
Change
00%
Bid118.2
Ask125.9
volume0
Intrest10
Strike
1260
1260
Last Price2.15May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price89.15May 09, 2025
Change
00%
Bid108.2
Ask115
volume0
Intrest26
Strike
1270
1270
Last Price0.05May 16, 2025
Change
2.4598%
Bid-
Ask3
volume1
Intrest21
Last Price73May 12, 2025
Change
00%
Bid98.3
Ask104.9
volume0
Intrest15
Strike
1280
1280
Last Price0.91May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price34.3May 14, 2025
Change
00%
Bid78.3
Ask84.6
volume0
Intrest121
Strike
1300
1300
Last Price0.05May 16, 2025
Change
0.894.12%
Bid-
Ask3
volume3
Intrest151
Last Price61.4May 16, 2025
Change
32.45112.09%
Bid58.2
Ask65
volume3
Intrest24
Strike
1320
1320
Last Price1.4May 16, 2025
Change
0.8133.33%
Bid-
Ask2.95
volume6
Intrest51
Last Price41.44May 16, 2025
Change
17.1570.61%
Bid38.2
Ask45
volume10
Intrest37
Strike
1340
1340
Last Price0.5May 16, 2025
Change
2.784.38%
Bid-
Ask4.3
volume13
Intrest87
Last Price19.51May 16, 2025
Change
8.0169.65%
Bid18.4
Ask24.2
volume20
Intrest75
Strike
1360
1360
Last Price0.68May 16, 2025
Change
5.3288.67%
Bid-
Ask1.45
volume17
Intrest52
Last Price4May 16, 2025
Change
133.33%
Bid0.05
Ask5.8
volume12
Intrest66
Strike
1380
1380
Last Price3.83May 16, 2025
Change
18.6782.98%
Bid-
Ask4.4
volume2
Intrest71
Last Price0.02May 16, 2025
Change
0.7897.5%
Bid-
Ask0.55
volume11
Intrest149
Strike
1400
1400
Last Price22May 16, 2025
Change
5772.15%
Bid15.2
Ask21.8
volume1
Intrest16
Last Price0.77May 16, 2025
Change
0.7348.67%
Bid-
Ask2.05
volume1
Intrest24
Strike
1420
1420
Last Price60.5May 15, 2025
Change
00%
Bid35
Ask41.8
volume0
Intrest41
Last Price0.15May 16, 2025
Change
0.1200%
Bid-
Ask4.2
volume1
Intrest127
Strike
1440
1440
Last Price80.5May 15, 2025
Change
00%
Bid55
Ask61.8
volume0
Intrest1
Last Price0.1May 16, 2025
Change
0.375%
Bid-
Ask4.3
volume4
Intrest665
Strike
1460
1460
Last Price78May 16, 2025
Change
22.522.39%
Bid74.1
Ask82.1
volume1
Intrest1
Last Price1.5May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
1480
1480
Last Price115.65Apr 23, 2025
Change
00%
Bid94
Ask101.8
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
1500
1500
Last Price148.54May 09, 2025
Change
00%
Bid115
Ask121.8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask4.3
volume4
Intrest127
Strike
1520
1520
Last Price192.1Apr 09, 2025
Change
00%
Bid135
Ask141.8
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest53
Strike
1540
1540
Last Price255.9Jan 29, 2025
Change
00%
Bid155
Ask161.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
1560
1560
Last Price168.7Apr 04, 2025
Change
00%
Bid174
Ask183
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
1580
1580
Last Price185.8Apr 04, 2025
Change
00%
Bid194
Ask203
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
1600
1600
Last Price228.6Mar 25, 2025
Change
00%
Bid214
Ask223
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
1620
1620
Last Price427.6Oct 29, 2024
Change
00%
Bid234
Ask243
volume0
Intrest0
Last Price1.8Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
1640
1640
Last Price213.36Mar 27, 2025
Change
00%
Bid254
Ask263
volume0
Intrest0
Last Price1.08May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
1660
1660
Last Price344Apr 09, 2025
Change
00%
Bid274
Ask283
volume0
Intrest0
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
1680
1680
Last Price291Apr 17, 2025
Change
00%
Bid294
Ask303
volume0
Intrest0
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1700
1700
Last Price362Apr 10, 2025
Change
00%
Bid314
Ask323
volume0
Intrest0
Last Price1.2Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1720
1720
Last Price382Apr 10, 2025
Change
00%
Bid334
Ask343
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1740
1740
Last Price360Apr 16, 2025
Change
00%
Bid354
Ask363
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1760
1760
Last Price558Dec 27, 2024
Change
00%
Bid374
Ask383
volume0
Intrest0
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1780
1780
Last Price400Apr 16, 2025
Change
00%
Bid394
Ask403
volume0
Intrest0