$11.89
0.272.32%
Última actualización: Nov 26, 12:07 PM
Comments
Loading...
ORIC Pharmaceuticals (NASDAQ:ORIC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ORIC Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ORIC Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.96Nov 12, 2025
Change
-0%
Bid1.55
Ask5.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.5Nov 14, 2025
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3Oct 31, 2025
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest2
Strike
10
10
Last Price0.68Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price2.73Nov 21, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price0.85Nov 25, 2025
Change
-0%
Bid0.4
Ask4.8
volume0
Intrest13
Strike
12
12
Last Price1.25Nov 24, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.9Nov 26, 2025
Change
0.228.57%
Bid0.4
Ask0.85
volume2
Intrest17
Strike
13
13
Last Price2.46Nov 17, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest3
Last Price0.5Nov 26, 2025
Change
0.116.67%
Bid0.25
Ask0.95
volume1
Intrest43
Strike
14
14
Last Price3.11Nov 18, 2025
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest4
Last Price0.52Nov 25, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid1.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask6.9
volume0
Intrest0
Last Price0.95Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0