ORIC Pharmaceuticals Inc Cadena de Opciones

ORICNASDAQ

Trade with Public

Trade with Public

$13.17

-0.46-3.37%

Últ. Act.: Oct 23, 4:12 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

ORIC Pharmaceuticals Options

View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.94

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.023.0

3.0

23.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price4.9Apr 01, 2026

Change

-0%

Bid8

Ask12.5

volume0

Intrest5

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Strike

4

4

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

-

Bid6

Ask10.4

volume0

Intrest0

Strike

5

5

Last Price0.12Oct 23, 2026

Change

1.0389.57%

Bid0.05

Ask2.75

volume40

Intrest6

Last Price4.3Jun 24, 2026

Change

-0%

Bid5

Ask9.5

volume0

Intrest1

Strike

6

6

Last Price0.05Oct 23, 2026

Change

-0%

Bid0.05

Ask2.2

volume10

Intrest16

Last Price-

Change

-

Bid4

Ask8.5

volume0

Intrest0

Strike

7

7

Last Price0.38Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest53

Last Price6Oct 01, 2026

Change

-0%

Bid3.5

Ask7.7

volume0

Intrest4

Strike

8

8

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price5.1Jul 07, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest31

Strike

9

9

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest21

Last Price2.3Oct 08, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest790

Strike

10

10

Last Price1.1Oct 23, 2026

Change

0.426.67%

Bid0.3

Ask4.7

volume6

Intrest32

Last Price5.2Aug 11, 2026

Change

-0%

Bid1.05

Ask5.8

volume0

Intrest70

Strike

11

11

Last Price1.23Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Last Price2.5Aug 04, 2026

Change

-0%

Bid0.55

Ask4.3

volume0

Intrest1057

Strike

12

12

Last Price2Oct 23, 2026

Change

0.753.85%

Bid1

Ask2.85

volume6

Intrest17

Last Price2.58Oct 23, 2026

Change

0.618.87%

Bid1.35

Ask4.9

volume5

Intrest58

Strike

13

13

Last Price2.4Oct 23, 2026

Change

0.219.59%

Bid1.7

Ask2.9

volume3

Intrest214

Last Price2.3Oct 22, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest3173

Strike

14

14

Last Price3.85Oct 16, 2026

Change

-0%

Bid1.05

Ask5.2

volume0

Intrest16

Last Price2.77Oct 22, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest50

Strike

15

15

Last Price-

Change

-

Bid1.5

Ask6

volume0

Intrest0

Last Price2Oct 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest15

Strike

16

16

Last Price-

Change

-

Bid2.1

Ask6.5

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

17

17

Last Price-

Change

-

Bid3.6

Ask7.5

volume0

Intrest0

Last Price1Oct 05, 2026

Change

-0%

Bid0.1

Ask2.95

volume0

Intrest252

Strike

18

18

Last Price-

Change

-

Bid3.5

Ask8.3

volume0

Intrest0

Last Price1.65Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

19

19

Last Price-

Change

-

Bid4.5

Ask9

volume0

Intrest0

Last Price2Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest67

Strike

20

20

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

21

21

Last Price9.8Aug 05, 2026

Change

-0%

Bid6.5

Ask10.9

volume0

Intrest1

Last Price-

Change

-

Bid0.15

Ask1.65

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7

Ask11.5

volume0

Intrest0

Last Price2Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

23

23

Last Price11.1Aug 05, 2026

Change

-0%

Bid8

Ask12.5

volume0

Intrest1