ORIC Pharmaceuticals Options
View ORIC Pharmaceuticals (ORIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.023.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.9Apr 01, 2026
Bid9
Ask12.7
volume0
Intrest5
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.8Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid7
Ask10.9
volume0
Intrest0
Last Price1.15Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price4.3Jun 24, 2026
Bid6
Ask10.1
volume0
Intrest1
Last Price0.55Aug 07, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid5
Ask9.3
volume0
Intrest0
Last Price0.38Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest53
Last Price6Oct 01, 2026
Bid4
Ask8.4
volume0
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price5.1Jul 07, 2026
Bid3.5
Ask7.8
volume0
Intrest31
Last Price0.75Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest21
Last Price2.3Oct 08, 2026
Bid3.3
Ask7
volume0
Intrest790
Last Price1.5Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest32
Last Price5.2Aug 11, 2026
Bid3.9
Ask6
volume0
Intrest70
Last Price2.2Oct 06, 2026
Bid0.05
Ask4
volume0
Intrest39
Last Price2.5Aug 04, 2026
Bid1.5
Ask4.9
volume0
Intrest1057
Last Price2.42Oct 16, 2026
Bid1
Ask4.8
volume0
Intrest11
Last Price3.18Oct 20, 2026
Bid1.9
Ask4.5
volume20
Intrest38
Last Price2.2Oct 20, 2026
Bid1
Ask3.4
volume51
Intrest158
Last Price2Oct 09, 2026
Bid0.65
Ask4
volume0
Intrest3338
Last Price3.85Oct 16, 2026
Bid1.2
Ask5
volume0
Intrest16
Last Price2.45Oct 20, 2026
Bid0.85
Ask4.7
volume50
Intrest109
Last Price-
Bid1.8
Ask5.5
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid1.6
Ask2.5
volume1
Intrest12
Last Price-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid3.3
Ask7
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest252
Last Price-
Bid4.1
Ask8
volume0
Intrest0
Last Price1.65Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price2Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.8Aug 05, 2026
Bid6.4
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.3
Ask11
volume0
Intrest0
Last Price2Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price11.1Aug 05, 2026
Bid8.2
Ask12
volume0
Intrest1
