$45.08
0.150.33%
al cierre: Nov 20, 4:00 PM EST
$45.08
N/A
After hour: 4:00 PM EST
Comments
Loading...
Old Republic Intl (NYSE:ORI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old Republic Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old Republic Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.62Nov 18, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest1
Strike
30
30
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price8.72Nov 18, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest6
Strike
35
35
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest825
Last Price5.5Nov 20, 2025
Change
0.510%
Bid5
Ask5.4
volume11
Intrest123
Strike
40
40
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1192
Last Price0.5Nov 20, 2025
Change
0.1542.86%
Bid0.3
Ask0.55
volume10
Intrest756
Strike
45
45
Last Price1.45Nov 17, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest18
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0