$6.04
-0.05-0.82%
al cierre: Sep 18, 5:00 PM EST
$6.05
0.010.17%
After hour: 7:56 PM EST
Orchid Island Capital Inc Cadena de Opciones
ORCNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Orchid Island Cap Options
View Orchid Island Cap (ORC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
25.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.58Sep 17, 2026
Change
-0%
Bid2.75
Ask4.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.1Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.1Sep 18, 2026
Change
0.18.33%
Bid0.8
Ask1.1
volume3
Intrest34
Strike
5
5
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest453
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2658
Strike
7.5
7.5
Last Price1.43Sep 15, 2026
Change
-0%
Bid1.15
Ask1.65
volume0
Intrest231
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
10
10
Last Price3.8Sep 14, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest37
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
12.5
12.5
Last Price6.15Aug 11, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest1