Comments
Loading...
Eightco Holdings (NASDAQ:ORBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eightco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eightco Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.5Oct 28, 2025
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest85
Strike
2.5
2.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume8
Intrest7480
Last Price0.97Oct 29, 2025
Change
0.1815.65%
Bid0.85
Ask1.15
volume32
Intrest632
Strike
5
5
Last Price0.7Oct 29, 2025
Change
0.1527.27%
Bid0.6
Ask0.8
volume434
Intrest14355
Last Price0.25Oct 29, 2025
Change
0.1639.02%
Bid0.25
Ask0.3
volume843
Intrest1841
Strike
7.5
7.5
Last Price2.55Oct 29, 2025
Change
-0%
Bid2.5
Ask2.8
volume40
Intrest8998
Last Price0.15Oct 29, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume237
Intrest2605
Strike
10
10
Last Price4.7Oct 28, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest4006
Last Price0.1Oct 29, 2025
Change
0.0428.57%
Bid0.1
Ask0.2
volume9
Intrest3365
Strike
12.5
12.5
Last Price7.4Oct 28, 2025
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest933
Last Price0.15Oct 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest893
Strike
15
15
Last Price9.5Oct 27, 2025
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest223
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest549
Strike
17.5
17.5
Last Price11.7Oct 24, 2025
Change
-0%
Bid11.1
Ask14.1
volume0
Intrest14
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest798
Strike
20
20
Last Price15.1Oct 21, 2025
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest74