$97.34
-0.03-0.03%
al cierre: Sep 18, 5:00 PM EST
$98.00
0.660.68%
After hour: Sep 18, 7:29 PM EST
Ormat Technologies Inc Cadena de Opciones
ORANYSE
Ormat Technologies Options
View Ormat Technologies (ORA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.54
P/C Ratio (OI)
2.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.71Sep 15, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.59Sep 09, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest3
Last Price8Sep 16, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest5
Strike
85
85
Last Price0.56Sep 18, 2026
Change
0.9462.67%
Bid0.35
Ask0.75
volume8
Intrest12
Last Price8.7Sep 18, 2026
Change
0.637.81%
Bid8.3
Ask9.7
volume1
Intrest5
Strike
90
90
Last Price1.28Sep 17, 2026
Change
-0%
Bid0.35
Ask2.1
volume0
Intrest43
Last Price4.57Sep 18, 2026
Change
0.5714.25%
Bid5.1
Ask6.2
volume1
Intrest21
Strike
95
95
Last Price2.77Sep 17, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest109
Last Price3Sep 18, 2026
Change
0.26.25%
Bid2.55
Ask3.4
volume5
Intrest26
Strike
100
100
Last Price8.91Sep 16, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest46
Last Price1.65Sep 17, 2026
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest33
Strike
105
105
Last Price3.4Sep 08, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest47
Last Price0.55Sep 17, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest86
Strike
110
110
Last Price11Sep 09, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest9
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest50
Strike
115
115
Last Price10.1Sep 09, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest3
Last Price1.15Sep 08, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.47Sep 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0