$77.77
2.653.53%
al cierre: -
$76.15
-1.62-2.08%
After hour: Jun 6, 5:26 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ormat Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ormat Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price11Mar 04, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest2
Strike
60
60
Last Price0.05Jun 06, 2025
Change
0.1372.22%
Bid-
Ask0.75
volume8
Intrest45
Last Price10.3May 16, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest21
Strike
65
65
Last Price0.07Jun 06, 2025
Change
0.2376.67%
Bid0.05
Ask0.25
volume2
Intrest90
Last Price7.9Jun 06, 2025
Change
2.1537.39%
Bid7.9
Ask8.5
volume1
Intrest6009
Strike
70
70
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest61
Last Price3.8Jun 06, 2025
Change
2.05117.14%
Bid3.1
Ask4
volume62
Intrest330
Strike
75
75
Last Price1.2Jun 06, 2025
Change
0.6535.14%
Bid0.2
Ask0.8
volume1
Intrest28
Last Price0.7Jun 06, 2025
Change
0.5250%
Bid0.4
Ask0.7
volume339
Intrest6344
Strike
80
80
Last Price2.95Jun 06, 2025
Change
1.6535.87%
Bid2.1
Ask3.3
volume1
Intrest1
Last Price0.31May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2002
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0