Comments
Loading...
Ormat Technologies (NYSE:ORA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ormat Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ormat Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.56Sep 30, 2025
Change
-0%
Bid30.1
Ask32.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price0.52Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price21.27Oct 08, 2025
Change
-0%
Bid20
Ask22.6
volume0
Intrest2
Strike
85
85
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price17.1Oct 09, 2025
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest137
Strike
90
90
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Last Price12.6Oct 08, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest176
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.21Oct 13, 2025
Change
0.7110.92%
Bid5.5
Ask7.5
volume1
Intrest74
Strike
100
100
Last Price0.35Oct 09, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest5
Last Price2.7Oct 13, 2025
Change
-0%
Bid1.7
Ask2.95
volume35
Intrest173
Strike
105
105
Last Price0.78Oct 13, 2025
Change
1.4264.55%
Bid0.65
Ask2.5
volume1
Intrest4
Last Price0.35Oct 13, 2025
Change
0.5159.3%
Bid0.25
Ask0.45
volume38
Intrest133
Strike
110
110
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.22Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price8.4Oct 09, 2025
Change
-0%
Bid7.5
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0