$112.80
-1.67-1.46%
al cierre: -
$112.80
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Ormat Technologies (NYSE:ORA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ormat Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ormat Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price31.15Oct 27, 2025
Change
-0%
Bid36.3
Ask39.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price0.36Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price18.15Nov 03, 2025
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest11
Strike
90
90
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
95
95
Last Price0.28Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price12.8Nov 11, 2025
Change
2.3615.57%
Bid12.3
Ask13.5
volume1
Intrest50
Strike
100
100
Last Price0.67Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest17
Last Price10.46Nov 10, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest43
Strike
105
105
Last Price0.47Nov 10, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest1005
Last Price3.86Nov 11, 2025
Change
2.2536.82%
Bid2.55
Ask5.6
volume2
Intrest101
Strike
110
110
Last Price1.45Nov 11, 2025
Change
0.17.41%
Bid0.1
Ask3.2
volume1
Intrest4
Last Price1.35Nov 11, 2025
Change
0.7335.1%
Bid1.3
Ask1.75
volume4
Intrest269
Strike
115
115
Last Price4.3Nov 11, 2025
Change
1.659.26%
Bid3.3
Ask4.2
volume2
Intrest9
Last Price0.57Nov 11, 2025
Change
0.5247.71%
Bid0.15
Ask0.9
volume1
Intrest50
Strike
120
120
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.54Nov 06, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price24.43Oct 30, 2025
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
135
135
Last Price29.38Oct 30, 2025
Change
-0%
Bid21
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0