$25.03
-0.69-2.68%
al cierre: -
$25.07
0.040.16%
After hour: Jun 27, 9:20 AM EDT
Comments
Loading...
OR Royalties (NYSE:OR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de OR Royalties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para OR Royalties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.63Mar 25, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.42Apr 14, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.33Jun 09, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.05May 28, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest51
Strike
15
15
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price9.35Jun 02, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest77
Strike
17.5
17.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest815
Last Price5.05Jun 27, 2025
Change
0.387%
Bid4.9
Ask5.2
volume3
Intrest592
Strike
20
20
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price4.5Jun 13, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest602
Strike
22.5
22.5
Last Price0.15Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest195
Last Price0.7Jun 27, 2025
Change
0.3533.33%
Bid0.5
Ask1
volume7
Intrest393
Strike
25
25
Last Price0.7Jun 27, 2025
Change
0.240%
Bid-
Ask0.8
volume11
Intrest189
Last Price0.12Jun 27, 2025
Change
0.0333.33%
Bid0.05
Ask0.2
volume5
Intrest565
Strike
30
30
Last Price3.55Jun 03, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest37
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0