$115.99
4.243.79%
al cierre: Aug 21, 5:00 PM EST
$111.75
-4.24-3.66%
After hour: Aug 20, 4:00 PM EST
Oppenheimer Holdings Inc Cadena de Opciones
OPYNYSE
Oppenheimer Hldgs Options
View Oppenheimer Hldgs (OPY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.5Apr 27, 2026
Change
-0%
Bid53.8
Ask57.6
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.19May 04, 2026
Change
-0%
Bid49.4
Ask52.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price50.1Jul 15, 2026
Change
-0%
Bid44
Ask47.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest1
Strike
75
75
Last Price2May 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price32.2Jul 02, 2026
Change
-0%
Bid34.4
Ask37.7
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price15.2May 08, 2026
Change
-0%
Bid29
Ask32.8
volume0
Intrest1
Strike
85
85
Last Price4.8Jun 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price11.22Jun 02, 2026
Change
-0%
Bid24
Ask27.4
volume0
Intrest6
Strike
90
90
Last Price4.8May 05, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price18.16Apr 23, 2026
Change
-0%
Bid14.5
Ask17.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price15.65Apr 23, 2026
Change
-0%
Bid11.8
Ask12.9
volume0
Intrest1
Strike
105
105
Last Price2.05Aug 05, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price12.7Apr 20, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
110
110
Last Price4.4Aug 11, 2026
Change
-0%
Bid1.3
Ask4.2
volume0
Intrest5
Last Price5Jul 17, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest100
Strike
115
115
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price6.9May 01, 2026
Change
-0%
Bid1.35
Ask4
volume0
Intrest10
Strike
120
120
Last Price13.15Apr 15, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest1
Last Price5May 01, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
125
125
Last Price17Apr 24, 2026
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest1
Last Price0.75Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price20.95Apr 24, 2026
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest0
Last Price2.7May 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
135
135
Last Price41.5May 20, 2026
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest0
Last Price1.95May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price1.92Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price51.5May 20, 2026
Change
-0%
Bid27.8
Ask31.2
volume0
Intrest0
Last Price1.15May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price61.5May 20, 2026
Change
-0%
Bid37.6
Ask41
volume0
Intrest0