Openlane Options
View Openlane (OPLN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.5Aug 12, 2026
Bid19.2
Ask22.5
volume0
Intrest1
Last Price0.35Mar 31, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price12.5Apr 01, 2026
Bid16.2
Ask20
volume0
Intrest10
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.95Mar 31, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price1.15Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price5Sep 21, 2026
Bid4.3
Ask6.8
volume0
Intrest39
Last Price0.25Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price1.22Oct 05, 2026
Bid0.3
Ask1.85
volume2
Intrest130
Last Price2.6Sep 22, 2026
Bid0.35
Ask1.15
volume0
Intrest15
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest159
Last Price3.2Aug 06, 2026
Bid3.2
Ask5.7
volume0
Intrest1
Last Price0.38Aug 14, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
