$34.27
0.220.63%
Últ. Act.: Aug 25, 2:32 PM
Openlane Inc Cadena de Opciones
OPLNNYSE
Openlane Options
View Openlane (OPLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
31.00
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.31Aug 24, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest1
Strike
30
30
Last Price0.25Aug 25, 2026
Change
0.1740.48%
Bid0.1
Ask0.25
volume6
Intrest1
Last Price0.72Aug 21, 2026
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest40
Strike
35
35
Last Price1.56Aug 20, 2026
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest10
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.37Aug 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0