$34.61
$34.61
N/A
Openlane Inc Cadena de Opciones
OPLNNYSE
Openlane Options
View Openlane (OPLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.5Aug 12, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest1
Strike
15
15
Last Price0.35Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.5Apr 01, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.95Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price1.15Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Sep 21, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest39
Strike
30
30
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest65
Last Price0.72Sep 29, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest137
Strike
35
35
Last Price2.6Sep 22, 2026
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest15
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest159
Strike
40
40
Last Price3.2Aug 06, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest20
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest114
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0