$2.57
0.041.58%
al cierre: Sep 25, 5:00 PM EST
$2.58
0.010.39%
After hour: Sep 25, 7:57 PM EST
Opendoor Technologies Inc Cadena de Opciones
OPENNASDAQ
Opendoor Technologies Options
View Opendoor Technologies (OPEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.12Sep 25, 2026
Change
0.062.91%
Bid2.05
Ask2.36
volume1
Intrest137
Strike
0.5
0.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price1.58Sep 25, 2026
Change
-0%
Bid1.08
Ask1.96
volume3
Intrest9
Strike
1
1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.17Sep 25, 2026
Change
0.032.63%
Bid0.63
Ask1.94
volume2
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price0.57Sep 24, 2026
Change
-0%
Bid0.3
Ask0.68
volume0
Intrest13
Strike
2
2
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest315
Last Price0.13Sep 25, 2026
Change
0.0218.18%
Bid0.13
Ask0.15
volume5843
Intrest1838
Strike
2.5
2.5
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume549
Intrest2713
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.01
Ask0.02
volume2394
Intrest10834
Strike
3
3
Last Price0.43Sep 25, 2026
Change
0.036.52%
Bid0.37
Ask0.47
volume420
Intrest1252
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest3441
Strike
3.5
3.5
Last Price0.98Sep 25, 2026
Change
0.011.03%
Bid0.77
Ask1.24
volume3
Intrest99
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume100
Intrest1620
Strike
4
4
Last Price1.39Sep 21, 2026
Change
-0%
Bid1.09
Ask2.05
volume0
Intrest136
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest602
Strike
4.5
4.5
Last Price1.72Sep 22, 2026
Change
-0%
Bid1.38
Ask2.76
volume0
Intrest15
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest235
Strike
5
5
Last Price2.41Sep 25, 2026
Change
0.010.42%
Bid2.39
Ask2.49
volume6
Intrest7
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
5.5
5.5
Last Price3.21Sep 25, 2026
Change
0.4415.88%
Bid2.5
Ask3.45
volume1
Intrest1