$30.92
-0.48-1.53%
al cierre: -
$30.85
-0.07-0.23%
After hour: Jan 31, 4:10 PM EDT
Comments
Loading...
Option Care Health (NASDAQ:OPCH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Option Care Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Option Care Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.9Jan 16, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price6.3Jan 31, 2025
Change
00%
Bid3.9
Ask6.3
volume3
Intrest329
Strike
25
25
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price3.59Jan 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest188
Strike
27.5
27.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume5
Intrest45
Last Price1.45Jan 31, 2025
Change
0.2615.2%
Bid1.4
Ask1.7
volume2
Intrest503
Strike
30
30
Last Price0.35Jan 30, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest23
Last Price0.45Jan 29, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest6
Strike
32.5
32.5
Last Price1.75Jan 31, 2025
Change
0.095.42%
Bid1.75
Ask2.05
volume776
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0