Comments
Loading...

Option Care Health

OPCHNASDAQ
Logotipo presentado por Benzinga Data
$23.20
0.542.38%
al cierre: -
$23.16
-0.04-0.17%
After hour: 4:26 PM EDT

Option Care Health (NASDAQ:OPCH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Option Care Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Option Care Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Nov 18, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price3.1Dec 27, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest283
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price1.15Dec 26, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest1690
Strike
22.5
22.5
Last Price0.73Dec 23, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest401
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1824
Strike
25
25
Last Price2.85Dec 19, 2024
Change
00%
Bid0.6
Ask4.2
volume0
Intrest61
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Strike
27.5
27.5
Last Price4.8Dec 30, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest34
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
30
30
Last Price7.5Nov 08, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest13
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest458
Strike
32.5
32.5
Last Price9.49Oct 31, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest248
Strike
37.5
37.5
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
40
40
Last Price8.4Mar 05, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Last Price1.32Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price12.6Mar 13, 2024
Change
00%
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price15.1Mar 21, 2024
Change
00%
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0