$31.70
-0.16-0.50%
al cierre: -
$31.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Option Care Health (NASDAQ:OPCH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Option Care Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Option Care Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4May 14, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.4May 27, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest51
Strike
30
30
Last Price0.25May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest320
Last Price0.41Jun 03, 2025
Change
0.1931.67%
Bid0.4
Ask2.4
volume1
Intrest2298
Strike
32.5
32.5
Last Price0.9May 21, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest89
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
35
35
Last Price2.08May 16, 2025
Change
00%
Bid2.2
Ask4.9
volume0
Intrest6
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
37.5
37.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price8.1Apr 30, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0