$172.45
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Onto Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Onto Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
110
110
Last Price0.46Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
130
130
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Strike
135
135
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price30.4Nov 29, 2024
Change
00%
Bid31.2
Ask35.4
volume0
Intrest0
Strike
140
140
Last Price0.78Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest27
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
145
145
Last Price1.42Dec 20, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
150
150
Last Price2.02Dec 20, 2024
Change
00%
Bid0.65
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price1.3Dec 26, 2024
Change
00%
Bid1.15
Ask2.4
volume0
Intrest10
Last Price12.93Dec 19, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest16
Strike
160
160
Last Price1.95Dec 26, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest52
Last Price10.09Dec 19, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest23
Strike
165
165
Last Price3.8Dec 24, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest56
Last Price7.5Dec 20, 2024
Change
00%
Bid7.7
Ask9.4
volume0
Intrest41
Strike
170
170
Last Price5.3Dec 26, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest37
Last Price6.35Dec 26, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest19
Strike
175
175
Last Price8.5Dec 26, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest47
Last Price3.75Dec 26, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest31
Strike
180
180
Last Price14.8Dec 19, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest6
Last Price2.83Dec 23, 2024
Change
00%
Bid1.15
Ask2.95
volume0
Intrest45
Strike
185
185
Last Price18.2Dec 04, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest3
Last Price2.51Dec 23, 2024
Change
00%
Bid0.6
Ask2.1
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price1.4Dec 23, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest82
Strike
200
200
Last Price30.17Dec 16, 2024
Change
00%
Bid25
Ask29.8
volume0
Intrest0
Last Price0.91Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Strike
210
210
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.4
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.3
Ask69.7
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid75.3
Ask79.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid85.3
Ask89.7
volume0
Intrest0