$166.29
-0.21-0.13%
al cierre: -
$166.29
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Onto Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Onto Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price100.79Jan 19, 2024
Change
00%
Bid104.5
Ask108.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Strike
80
80
Last Price1Mar 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid79.6
Ask83.1
volume0
Intrest0
Strike
85
85
Last Price1.25Mar 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid74.6
Ask78.2
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price89.59Feb 28, 2024
Change
00%
Bid69.6
Ask73.4
volume0
Intrest1
Strike
95
95
Last Price1.7Apr 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price70.5Nov 13, 2024
Change
00%
Bid64.7
Ask68.5
volume0
Intrest4
Strike
100
100
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price67.92Nov 08, 2024
Change
00%
Bid59.1
Ask63.6
volume0
Intrest5
Strike
105
105
Last Price2.7Aug 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price68.39Nov 07, 2024
Change
00%
Bid54.7
Ask58.5
volume0
Intrest22
Strike
110
110
Last Price5.05Jan 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid44.9
Ask48.4
volume0
Intrest0
Strike
120
120
Last Price5.2Aug 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price43Jan 18, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest1
Strike
125
125
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price34.69Nov 19, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest28
Strike
130
130
Last Price0.99Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest182
Last Price28.57Nov 19, 2024
Change
00%
Bid30.4
Ask33.6
volume0
Intrest4
Strike
135
135
Last Price0.87Nov 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price65.6Sep 03, 2024
Change
00%
Bid25.8
Ask29
volume0
Intrest2
Strike
140
140
Last Price1.25Nov 22, 2024
Change
0.8139.32%
Bid-
Ask2.45
volume2
Intrest41
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest1
Strike
145
145
Last Price2.92Nov 20, 2024
Change
00%
Bid1.05
Ask2
volume0
Intrest5
Last Price18.38Nov 14, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest1
Strike
150
150
Last Price2.75Nov 21, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest30
Last Price17.59Nov 13, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest9
Strike
155
155
Last Price3.9Nov 22, 2024
Change
0.618.18%
Bid3
Ask3.9
volume1
Intrest30
Last Price10.9Nov 22, 2024
Change
1.29.92%
Bid11.4
Ask14.1
volume11
Intrest81
Strike
160
160
Last Price5.4Nov 21, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest57
Last Price8.3Nov 22, 2024
Change
1.616.16%
Bid8.5
Ask9.7
volume2
Intrest48
Strike
165
165
Last Price7.69Nov 22, 2024
Change
0.7210.33%
Bid7
Ask7.7
volume1
Intrest13
Last Price6.7Nov 22, 2024
Change
0.11.47%
Bid6.4
Ask7.9
volume1
Intrest20
Strike
170
170
Last Price15.1Nov 15, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest36
Last Price5.71Nov 21, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest86
Strike
175
175
Last Price12.4Nov 21, 2024
Change
00%
Bid12.7
Ask13.6
volume0
Intrest95
Last Price3.3Nov 22, 2024
Change
0.38.33%
Bid3.1
Ask3.6
volume19
Intrest41
Strike
180
180
Last Price21.9Nov 20, 2024
Change
00%
Bid15.7
Ask17.6
volume0
Intrest60
Last Price2Nov 22, 2024
Change
0.828.57%
Bid2.1
Ask2.7
volume3
Intrest26
Strike
185
185
Last Price15.5Nov 12, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest29
Last Price1.5Nov 22, 2024
Change
0.525%
Bid1.2
Ask1.75
volume1
Intrest37
Strike
190
190
Last Price18Nov 12, 2024
Change
00%
Bid24.5
Ask26.3
volume0
Intrest26
Last Price1.1Nov 22, 2024
Change
0.2920.86%
Bid0.9
Ask1.2
volume10
Intrest174
Strike
195
195
Last Price19.5Nov 01, 2024
Change
00%
Bid28.3
Ask31.4
volume0
Intrest2
Last Price0.7Nov 22, 2024
Change
0.222.22%
Bid0.55
Ask0.9
volume3
Intrest1447
Strike
200
200
Last Price25.2Nov 01, 2024
Change
00%
Bid33.1
Ask36.2
volume0
Intrest126
Last Price0.7Nov 21, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest1140
Strike
210
210
Last Price29.45Nov 01, 2024
Change
00%
Bid42.4
Ask45.9
volume0
Intrest5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Strike
220
220
Last Price42.31Nov 01, 2024
Change
00%
Bid52.3
Ask56
volume0
Intrest7
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest110
Strike
230
230
Last Price52Nov 01, 2024
Change
00%
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
240
240
Last Price32.8Jun 28, 2024
Change
00%
Bid72.1
Ask75.8
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid82.3
Ask85.8
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid92.2
Ask95.8
volume0
Intrest0
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid102.3
Ask106.5
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid112.3
Ask115.8
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest129
Strike
290
290
Last Price79Jun 21, 2024
Change
00%
Bid122.1
Ask125.8
volume0
Intrest0
Last Price1.4Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid132.3
Ask135.8
volume0
Intrest0
Last Price8.4Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid142.3
Ask145.8
volume0
Intrest0
Last Price3.3Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
320
320
Last Price-
Change
-
Bid152.1
Ask155.8
volume0
Intrest0
Last Price6.02Jul 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
330
330
Last Price-
Change
-
Bid162.2
Ask165.7
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid172.3
Ask175.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid182.3
Ask185.8
volume0
Intrest0