$101.76
-1.11-1.08%
al cierre: -
$101.01
-0.75-0.74%
After hour: 5:59 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Onto Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Onto Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
60
60
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
80
80
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price17.49Jun 11, 2025
Change
00%
Bid14.9
Ask19.2
volume0
Intrest1
Strike
85
85
Last Price0.1Jul 11, 2025
Change
0.1965.52%
Bid-
Ask2.05
volume1
Intrest71
Last Price7Jun 23, 2025
Change
00%
Bid10
Ask14
volume0
Intrest11
Strike
90
90
Last Price0.15Jul 11, 2025
Change
0.140%
Bid0.1
Ask0.15
volume2
Intrest77
Last Price6.23Jul 07, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest92
Strike
95
95
Last Price0.5Jul 11, 2025
Change
0.228.57%
Bid0.45
Ask0.85
volume1
Intrest158
Last Price4.05Jul 11, 2025
Change
0.7515.63%
Bid3.5
Ask4.5
volume2
Intrest114
Strike
100
100
Last Price1.7Jul 11, 2025
Change
0.052.86%
Bid0.8
Ask2.95
volume14
Intrest50
Last Price1.75Jul 11, 2025
Change
0.5523.91%
Bid1.3
Ask2.3
volume13
Intrest63
Strike
105
105
Last Price3.7Jul 10, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest59
Last Price0.45Jul 11, 2025
Change
0.447.06%
Bid0.3
Ask2.05
volume1
Intrest168
Strike
110
110
Last Price11.5Jul 01, 2025
Change
00%
Bid6.4
Ask10.7
volume0
Intrest2
Last Price0.55Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest83
Strike
115
115
Last Price23.35May 23, 2025
Change
00%
Bid11.1
Ask15.3
volume0
Intrest1
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Strike
120
120
Last Price24.1Jun 24, 2025
Change
00%
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Strike
125
125
Last Price32.84May 30, 2025
Change
00%
Bid21.1
Ask25
volume0
Intrest0
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0