$94.32
-1.76-1.83%
al cierre: -
$93.49
-0.83-0.88%
After hour: 6:37 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Onto Innovation a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Onto Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.8May 09, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest1
Strike
60
60
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price20.1May 09, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest3
Strike
70
70
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest44
Last Price23.5May 13, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest6
Strike
75
75
Last Price0.5May 30, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest57
Last Price13.3Jun 02, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest16
Strike
80
80
Last Price0.35Jun 04, 2025
Change
0.7768.75%
Bid0.2
Ask0.45
volume5
Intrest50
Last Price11.3Jun 03, 2025
Change
00%
Bid10.2
Ask13.9
volume0
Intrest19
Strike
85
85
Last Price0.76Jun 04, 2025
Change
0.1920%
Bid0.65
Ask0.9
volume2
Intrest130
Last Price7.55Jun 03, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest211
Strike
90
90
Last Price1.6Jun 04, 2025
Change
0.420%
Bid1.6
Ask2.75
volume3
Intrest159
Last Price5.02Jun 04, 2025
Change
0.357.49%
Bid4.6
Ask5
volume15
Intrest94
Strike
95
95
Last Price4.2Jun 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest166
Last Price2.7Jun 04, 2025
Change
0.4419.47%
Bid2.35
Ask2.65
volume5
Intrest227
Strike
100
100
Last Price9.51Jun 02, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest165
Last Price1.2Jun 04, 2025
Change
0.054.35%
Bid1.1
Ask1.5
volume1
Intrest61
Strike
105
105
Last Price9.5Jun 04, 2025
Change
2.118.1%
Bid8.8
Ask11.4
volume5
Intrest19
Last Price0.6Jun 04, 2025
Change
0.3100%
Bid0.35
Ask0.65
volume4
Intrest338
Strike
110
110
Last Price18.24May 30, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest173
Last Price0.37May 30, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest30
Strike
115
115
Last Price19.36Jun 04, 2025
Change
0.160.82%
Bid17.7
Ask20.2
volume2
Intrest15
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume19
Intrest216
Strike
120
120
Last Price28.46May 30, 2025
Change
00%
Bid21.7
Ask26
volume0
Intrest14
Last Price0.05Jun 04, 2025
Change
0.0116.67%
Bid-
Ask1
volume8
Intrest45
Strike
125
125
Last Price32.74May 30, 2025
Change
00%
Bid26.7
Ask31
volume0
Intrest10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
130
130
Last Price37.2May 29, 2025
Change
00%
Bid31.7
Ask36
volume0
Intrest10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
135
135
Last Price36.4Jun 04, 2025
Change
5.513.13%
Bid37
Ask40.9
volume20
Intrest17
Last Price0.23May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest82
Strike
140
140
Last Price45.3Jun 04, 2025
Change
1.73.62%
Bid41.7
Ask45.9
volume130
Intrest52
Last Price0.05Jun 04, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume1
Intrest101
Strike
145
145
Last Price54.4May 12, 2025
Change
00%
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
150
150
Last Price58.22May 30, 2025
Change
00%
Bid51.7
Ask56
volume0
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price56.2Jun 04, 2025
Change
5.79.21%
Bid57
Ask61
volume61
Intrest12
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
160
160
Last Price65.8May 30, 2025
Change
00%
Bid61.7
Ask65.9
volume0
Intrest7
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
165
165
Last Price70.3Jun 04, 2025
Change
1.552.16%
Bid66.7
Ask70.9
volume166
Intrest51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
170
170
Last Price75.3May 12, 2025
Change
00%
Bid72
Ask75.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Strike
175
175
Last Price80.3Jun 04, 2025
Change
1.61.95%
Bid77
Ask80.8
volume337
Intrest93
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest43
Strike
180
180
Last Price85.1Jun 02, 2025
Change
00%
Bid82
Ask85.9
volume0
Intrest8
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest15
Strike
185
185
Last Price75.5Apr 03, 2025
Change
00%
Bid87
Ask90.7
volume0
Intrest0
Last Price2.72Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
190
190
Last Price57.32Mar 12, 2025
Change
00%
Bid92
Ask95.9
volume0
Intrest0
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
195
195
Last Price23.9Feb 07, 2025
Change
00%
Bid96.7
Ask101
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest226
Strike
200
200
Last Price103.6May 15, 2025
Change
00%
Bid101.7
Ask105.9
volume0
Intrest0
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
210
210
Last Price43.7Feb 14, 2025
Change
00%
Bid112
Ask115.9
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
220
220
Last Price52.2Feb 14, 2025
Change
00%
Bid121.7
Ask125.7
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid132
Ask135.9
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
240
240
Last Price58.13Jan 13, 2025
Change
00%
Bid142
Ask145.9
volume0
Intrest0
Last Price3.3Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
250
250
Last Price45.6Jan 16, 2025
Change
00%
Bid151.7
Ask155.9
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid161.7
Ask165.8
volume0
Intrest0
Last Price6.93Feb 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Strike
270
270
Last Price61.03Jan 17, 2025
Change
00%
Bid171.7
Ask175.9
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid181.7
Ask185.9
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid192
Ask195.9
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid201.7
Ask205.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid211.7
Ask215.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid221.7
Ask225.9
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid231.7
Ask235.9
volume0
Intrest0