Comments
Loading...

Onity Group

ONITNYSE
Logotipo presentado por Benzinga Data
$30.91
0.050.16%
al cierre: -
$30.91
00.00%
After hour: 4:00 PM EDT

Onity Group (NYSE:ONIT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Onity Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Onity Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
00%
Bid1.1
Ask3.7
volume0
Intrest5
Strike
30
30
Last Price0.65Nov 27, 2024
Change
0.3535%
Bid0.2
Ask0.75
volume30
Intrest33
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0