Ondas Inc Cadena de Opciones

ONDSNASDAQ

Trade with Public

Trade with Public

$6.86

0.213.16%

Últ. Act.: Oct 29, 7:49 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ondas Options

View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.012.0

2.0

12.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price4.63Oct 28, 2026

Change

-

Bid4.55

Ask5

volume0

Intrest38

Strike

2

2

Last Price0.01Oct 21, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest13

Last Price3.71Oct 28, 2026

Change

-

Bid3.55

Ask4

volume0

Intrest33

Strike

3

3

Last Price0.14Oct 23, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest1

Last Price3.18Oct 28, 2026

Change

-

Bid2.9

Ask3.5

volume0

Intrest24

Strike

3.5

3.5

Last Price0.01Oct 22, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest52

Last Price2.69Oct 28, 2026

Change

-

Bid2.36

Ask2.98

volume0

Intrest20

Strike

4

4

Last Price0.01Oct 26, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest5

Last Price2.19Oct 28, 2026

Change

-

Bid2.05

Ask2.48

volume0

Intrest21

Strike

4.5

4.5

Last Price0.09Oct 26, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest12

Last Price1.75Oct 28, 2026

Change

-

Bid1.66

Ask1.98

volume0

Intrest21

Strike

5

5

Last Price0.01Oct 26, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest9541

Last Price1.31Oct 28, 2026

Change

-

Bid0.95

Ask1.4

volume0

Intrest182

Strike

5.5

5.5

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest21507

Last Price0.87Oct 28, 2026

Change

-

Bid0.85

Ask0.95

volume0

Intrest4405

Strike

6

6

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest2892

Last Price0.41Oct 28, 2026

Change

-

Bid0.39

Ask0.42

volume0

Intrest9499

Strike

6.5

6.5

Last Price0.05Oct 28, 2026

Change

-

Bid0.03

Ask0.05

volume0

Intrest4637

Last Price0.1Oct 28, 2026

Change

-

Bid0.1

Ask0.11

volume0

Intrest16203

Strike

7

7

Last Price0.24Oct 28, 2026

Change

-

Bid0.23

Ask0.25

volume0

Intrest3607

Last Price0.01Oct 28, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest11266

Strike

7.5

7.5

Last Price0.63Oct 28, 2026

Change

-

Bid0.59

Ask0.77

volume0

Intrest1585

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest5395

Strike

8

8

Last Price1.33Oct 28, 2026

Change

-

Bid1.08

Ask1.43

volume0

Intrest246

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest2590

Strike

8.5

8.5

Last Price1.9Oct 27, 2026

Change

-

Bid1.56

Ask2

volume0

Intrest38

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest2128

Strike

9

9

Last Price2.29Oct 28, 2026

Change

-

Bid2.07

Ask2.59

volume0

Intrest426

Last Price0.01Oct 27, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest864

Strike

9.5

9.5

Last Price2.75Oct 28, 2026

Change

-

Bid2.55

Ask2.92

volume0

Intrest126

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest2648

Strike

10

10

Last Price3.38Oct 28, 2026

Change

-

Bid3.05

Ask3.9

volume0

Intrest133

Last Price0.01Oct 23, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest877

Strike

10.5

10.5

Last Price3.77Oct 28, 2026

Change

-

Bid3.25

Ask3.85

volume0

Intrest60

Last Price0.01Oct 20, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest445

Strike

11

11

Last Price4.35Oct 28, 2026

Change

-

Bid3.9

Ask4.7

volume0

Intrest19

Last Price0.01Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest116

Strike

11.5

11.5

Last Price4.91Oct 28, 2026

Change

-

Bid4.55

Ask5.25

volume0

Intrest13

Last Price0.03Oct 28, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest33

Strike

12

12

Last Price5.35Oct 28, 2026

Change

-

Bid4.6

Ask5.75

volume0

Intrest1357