$5.86
0.162.81%
al cierre: -
$5.83
-0.03-0.51%
After hour: Aug 29, 7:59 PM EDT
Comments
Loading...
Ondas Holdings (NASDAQ:ONDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ondas Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ondas Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.2Aug 29, 2025
Change
0.122.26%
Bid5.1
Ask6
volume1
Intrest0
Strike
0.5
0.5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Last Price4.33Aug 27, 2025
Change
-0%
Bid4.8
Ask4.9
volume0
Intrest81
Strike
1
1
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.52Aug 26, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.77Aug 29, 2025
Change
0.5416.72%
Bid3.8
Ask4
volume10
Intrest99
Strike
2
2
Last Price0.01Aug 29, 2025
Change
0.190.91%
Bid-
Ask0.05
volume100
Intrest50
Last Price3.2Aug 29, 2025
Change
-0%
Bid3.3
Ask3.4
volume2
Intrest528
Strike
2.5
2.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Last Price2.8Aug 29, 2025
Change
0.031.08%
Bid2.75
Ask2.9
volume17
Intrest1331
Strike
3
3
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9234
Last Price2.35Aug 29, 2025
Change
0.020.84%
Bid2.35
Ask2.4
volume507
Intrest4316
Strike
3.5
3.5
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest6852
Last Price1.55Aug 29, 2025
Change
0.158.82%
Bid1.8
Ask1.9
volume273
Intrest5489
Strike
4
4
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest7736
Last Price1.25Aug 29, 2025
Change
0.054.17%
Bid1.3
Ask1.4
volume517
Intrest4033
Strike
4.5
4.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest1965
Last Price0.85Aug 29, 2025
Change
0.1521.43%
Bid0.85
Ask0.9
volume750
Intrest5278
Strike
5
5
Last Price0.04Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume243
Intrest955
Last Price0.3Aug 29, 2025
Change
0.0520%
Bid0.35
Ask0.4
volume2807
Intrest2765
Strike
5.5
5.5
Last Price0.02Aug 29, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume1329
Intrest1253
Last Price0.05Aug 29, 2025
Change
0.0550%
Bid-
Ask0.05
volume6923
Intrest6225
Strike
6
6
Last Price0.15Aug 29, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume490
Intrest655
Last Price0.04Aug 29, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume3833
Intrest1236
Strike
6.5
6.5
Last Price0.66Aug 29, 2025
Change
0.1922.35%
Bid0.6
Ask0.65
volume1
Intrest4
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
7
7
Last Price1.15Aug 28, 2025
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest3
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest232
Strike
7.5
7.5
Last Price1.71Aug 29, 2025
Change
0.116.87%
Bid1.6
Ask1.7
volume4
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask2.75
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0