$0.8267
-0.03-3.00%
Pre-comercialización: 7:30 AM EDT
Comments
Loading...
Ondas Holdings (NASDAQ:ONDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ondas Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ondas Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest74
Strike
0.5
0.5
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest390
Strike
1
1
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
1.5
1.5
Last Price0.6Mar 03, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest155
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Strike
2
2
Last Price1.15Mar 03, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest442
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4488
Strike
2.5
2.5
Last Price1.5Feb 27, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest1421
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1234
Strike
3
3
Last Price1.32Jan 14, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
3.5
3.5
Last Price1.25Jan 03, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest2
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
4
4
Last Price2.15Jan 27, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest5
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
4.5
4.5
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Strike
5
5
Last Price2.75Jan 02, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
5.5
5.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
7.5
7.5
Last Price6.3Dec 18, 2024
Change
00%
Bid6.6
Ask6.7
volume0
Intrest0