$7.64
0.040.53%
al cierre: Sep 25, 5:00 PM EST
$7.69
0.050.65%
After hour: Sep 25, 7:58 PM EST
Ondas Inc Cadena de Opciones
ONDSNASDAQ
Fusiones y adquisiciones: Three Defense Technology Businesses was acquired by Ondas (ONDS) on Wednesday, September 23, 2026 for $56M paid in cash & stock
Ondas Options
View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.62Sep 24, 2026
Change
-0%
Bid5.45
Ask6.05
volume0
Intrest9
Strike
2
2
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price4.75Sep 23, 2026
Change
-0%
Bid4.45
Ask5.05
volume0
Intrest1
Strike
3
3
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Last Price4Sep 24, 2026
Change
-0%
Bid3.95
Ask4.55
volume0
Intrest1
Strike
3.5
3.5
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Last Price3.65Sep 24, 2026
Change
-0%
Bid3.45
Ask4.05
volume0
Intrest3
Strike
4
4
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.86Sep 24, 2026
Change
-0%
Bid2.94
Ask3.55
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.75Sep 25, 2026
Change
0.176.59%
Bid2.35
Ask3.05
volume5
Intrest22
Strike
5
5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest5711
Last Price2.05Sep 22, 2026
Change
-0%
Bid1.95
Ask2.52
volume0
Intrest7
Strike
5.5
5.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price1.41Sep 24, 2026
Change
-0%
Bid1.52
Ask1.94
volume0
Intrest61
Strike
6
6
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume225
Intrest541
Last Price1.29Sep 25, 2026
Change
0.1917.27%
Bid1.08
Ask1.19
volume32
Intrest362
Strike
6.5
6.5
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume8931
Intrest1872
Last Price0.71Sep 25, 2026
Change
0.011.43%
Bid0.66
Ask0.71
volume219
Intrest2112
Strike
7
7
Last Price0.06Sep 25, 2026
Change
0.0333.33%
Bid0.04
Ask0.06
volume708
Intrest3121
Last Price0.35Sep 25, 2026
Change
0.012.78%
Bid0.32
Ask0.37
volume3987
Intrest2711
Strike
7.5
7.5
Last Price0.19Sep 25, 2026
Change
0.0624%
Bid0.19
Ask0.21
volume1038
Intrest3927
Last Price0.14Sep 25, 2026
Change
0.0317.65%
Bid0.14
Ask0.15
volume6648
Intrest8940
Strike
8
8
Last Price0.51Sep 25, 2026
Change
0.0712.07%
Bid0.49
Ask0.52
volume1580
Intrest2070
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid0.05
Ask0.06
volume3043
Intrest7330
Strike
8.5
8.5
Last Price0.9Sep 25, 2026
Change
0.055.26%
Bid0.79
Ask0.95
volume133
Intrest956
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.02
Ask0.03
volume704
Intrest4784
Strike
9
9
Last Price1.35Sep 25, 2026
Change
0.085.59%
Bid1.23
Ask1.46
volume103
Intrest853
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume294
Intrest2515
Strike
9.5
9.5
Last Price1.85Sep 25, 2026
Change
0.094.64%
Bid1.77
Ask1.98
volume45
Intrest326
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume59
Intrest1904
Strike
10
10
Last Price2.3Sep 25, 2026
Change
0.135.35%
Bid2.2
Ask2.48
volume55
Intrest202
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest361
Strike
10.5
10.5
Last Price2.84Sep 24, 2026
Change
-0%
Bid2.48
Ask3.2
volume0
Intrest35
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume2
Intrest1311
Strike
11
11
Last Price3.33Sep 22, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest38
Last Price0.02Sep 25, 2026
Change
0.01100%
Bid-
Ask0.13
volume1
Intrest138
Strike
11.5
11.5
Last Price3.78Sep 25, 2026
Change
0.225.5%
Bid3.45
Ask4.1
volume2
Intrest47
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest996
Strike
12
12
Last Price4.4Sep 24, 2026
Change
-0%
Bid3.95
Ask4.45
volume0
Intrest221
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
12.5
12.5
Last Price5.07Sep 24, 2026
Change
-0%
Bid4.45
Ask5.1
volume0
Intrest2
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
13
13
Last Price5.26Sep 25, 2026
Change
0.478.2%
Bid5.05
Ask5.75
volume2
Intrest4
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest36
Strike
13.5
13.5
Last Price-
Change
-
Bid5.45
Ask6.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Strike
14
14
Last Price6.25Sep 23, 2026
Change
-0%
Bid5.95
Ask6.55
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Strike
15
15
Last Price7.47Sep 21, 2026
Change
-0%
Bid6.95
Ask7.75
volume0
Intrest2
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
16
16
Last Price8.7Sep 11, 2026
Change
-0%
Bid7.95
Ask8.55
volume0
Intrest1
Last Price0.07Sep 25, 2026
Change
0.05250%
Bid-
Ask0.2
volume1
Intrest5
Strike
17
17
Last Price-
Change
-
Bid9.15
Ask9.45
volume0
Intrest0