Comments
Loading...

Ondas Holdings

ONDSNASDAQ
Logotipo presentado por Benzinga Data

Ondas Holdings (NASDAQ:ONDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ondas Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ondas Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.5Jan 03, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.95Jan 06, 2025
Change
0.2511.36%
Bid1.5
Ask1.95
volume4
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.75Jan 03, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest4
Strike
1.5
1.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.95Jan 06, 2025
Change
0.324%
Bid0.8
Ask1.1
volume24
Intrest51
Strike
2
2
Last Price0.1Jan 06, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest36
Last Price0.55Jan 06, 2025
Change
0.058.33%
Bid0.5
Ask0.6
volume622
Intrest7367
Strike
2.5
2.5
Last Price0.26Jan 06, 2025
Change
0.0925.71%
Bid0.25
Ask0.3
volume1403
Intrest1999
Last Price0.4Jan 06, 2025
Change
0.120%
Bid0.35
Ask0.4
volume749
Intrest449
Strike
3
3
Last Price0.6Jan 06, 2025
Change
0.0713.21%
Bid0.5
Ask0.65
volume1092
Intrest107
Last Price0.25Jan 06, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume527
Intrest180
Strike
3.5
3.5
Last Price0.9Jan 06, 2025
Change
0.066.25%
Bid0.85
Ask1.1
volume2
Intrest31
Last Price0.15Jan 06, 2025
Change
0.140%
Bid0.05
Ask0.25
volume163
Intrest263
Strike
4
4
Last Price1.14Jan 03, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest11
Last Price0.15Jan 06, 2025
Change
0.0316.67%
Bid0.05
Ask0.25
volume1
Intrest73
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume487
Intrest4376
Strike
5
5
Last Price2.2Jan 06, 2025
Change
0.415.38%
Bid2.15
Ask2.4
volume2
Intrest16
Last Price0.09Jan 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest1849
Strike
7.5
7.5
Last Price4.6Jan 03, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest10