$360.85
0.880.24%
al cierre: Sep 25, 5:00 PM EST
$360.85
N/A
After hour: Sep 25, 4:00 PM EST
BeOne Medicines Ltd Cadena de Opciones
ONCNASDAQ
BeOne Medicines Options
View BeOne Medicines (ONC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
25.33
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Strike
300
300
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price55.02Sep 21, 2026
Change
-0%
Bid50.2
Ask54.3
volume0
Intrest38
Strike
310
310
Last Price2.55Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price45.57Sep 21, 2026
Change
-0%
Bid40.7
Ask44.9
volume0
Intrest38
Strike
320
320
Last Price2.05Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price31.21Sep 14, 2026
Change
-0%
Bid31.7
Ask36
volume0
Intrest1
Strike
330
330
Last Price2.35Sep 24, 2026
Change
-0%
Bid0.15
Ask4.7
volume0
Intrest2
Last Price18.54Sep 16, 2026
Change
-0%
Bid23.7
Ask28
volume0
Intrest2
Strike
340
340
Last Price3.15Sep 23, 2026
Change
-0%
Bid1.8
Ask5.7
volume0
Intrest15
Last Price14.1Sep 15, 2026
Change
-0%
Bid16.7
Ask21
volume0
Intrest1
Strike
350
350
Last Price10.8Sep 02, 2026
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest1
Last Price9.71Sep 18, 2026
Change
-0%
Bid11.5
Ask15
volume0
Intrest4
Strike
360
360
Last Price17.3Sep 18, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest2
Last Price11.5Sep 21, 2026
Change
-0%
Bid7
Ask10.5
volume0
Intrest5
Strike
370
370
Last Price24.5Aug 31, 2026
Change
-0%
Bid14.9
Ask18.5
volume0
Intrest1
Last Price6.3Sep 21, 2026
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest4
Strike
380
380
Last Price35.47Sep 08, 2026
Change
-0%
Bid21.3
Ask25.5
volume0
Intrest1
Last Price4Sep 22, 2026
Change
-0%
Bid1
Ask5.3
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price2.7Sep 21, 2026
Change
-0%
Bid1
Ask4.4
volume0
Intrest30
Strike
400
400
Last Price39.1Sep 25, 2026
Change
24.87%
Bid38.1
Ask41.4
volume38
Intrest1
Last Price3.25Sep 11, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Strike
410
410
Last Price48.4Sep 25, 2026
Change
-
Bid47.5
Ask50.7
volume38
Intrest0
Last Price3Aug 31, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid57.2
Ask60.2
volume0
Intrest0
Last Price4.3Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid87
Ask91
volume0
Intrest0
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest16
Strike
460
460
Last Price-
Change
-
Bid96.9
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid106.9
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid116.9
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid126.9
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid136.9
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid146.9
Ask151
volume0
Intrest0