$256.16
0.000.00%
Pre-comercialización: 4:06 PM EDT
Comments
Loading...
BeiGene (NASDAQ:ONC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BeiGene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BeiGene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price159.8Feb 27, 2025
Change
00%
Bid142
Ask151
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask136.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price92.54Jan 21, 2025
Change
00%
Bid122
Ask131.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Strike
140
140
Last Price2.55Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask116.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest60
Last Price91.19Feb 20, 2025
Change
00%
Bid102
Ask111.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest43
Last Price86.05Feb 20, 2025
Change
00%
Bid97.7
Ask105.3
volume0
Intrest1
Strike
155
155
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest44
Last Price99Apr 24, 2025
Change
00%
Bid92.7
Ask100.4
volume0
Intrest150
Strike
160
160
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest183
Last Price-
Change
-
Bid87.7
Ask95.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid82.1
Ask92
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86.9
volume0
Intrest0
Strike
175
175
Last Price1.65Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest87
Last Price-
Change
-
Bid72
Ask81.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid67.1
Ask76.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Last Price37Jan 21, 2025
Change
00%
Bid62
Ask71.9
volume0
Intrest11
Strike
190
190
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price35.1Jan 21, 2025
Change
00%
Bid57
Ask66.9
volume0
Intrest0
Strike
195
195
Last Price5.9Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest28
Last Price50.5Apr 14, 2025
Change
00%
Bid52.4
Ask62
volume0
Intrest155
Strike
200
200
Last Price2.45Feb 24, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest151
Last Price12Apr 09, 2025
Change
00%
Bid44.3
Ask52
volume0
Intrest9
Strike
210
210
Last Price1.5Apr 23, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest8
Last Price20Apr 21, 2025
Change
00%
Bid35.7
Ask43
volume0
Intrest25
Strike
220
220
Last Price2.3Apr 24, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest8
Last Price28.55Apr 22, 2025
Change
00%
Bid27.9
Ask35
volume0
Intrest8
Strike
230
230
Last Price4.9Apr 24, 2025
Change
00%
Bid1.7
Ask8.9
volume0
Intrest6
Last Price25.3Apr 24, 2025
Change
00%
Bid20.6
Ask28
volume0
Intrest6
Strike
240
240
Last Price9.66Apr 23, 2025
Change
00%
Bid5.4
Ask10.7
volume0
Intrest9
Last Price15.2Apr 22, 2025
Change
00%
Bid14.4
Ask22
volume0
Intrest25
Strike
250
250
Last Price10.5Apr 24, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest162
Last Price10.7Apr 22, 2025
Change
00%
Bid9.4
Ask14.4
volume0
Intrest6
Strike
260
260
Last Price12.1Apr 03, 2025
Change
00%
Bid11.7
Ask20
volume0
Intrest5
Last Price7.5Apr 22, 2025
Change
00%
Bid4.4
Ask12.5
volume0
Intrest18
Strike
270
270
Last Price27Apr 22, 2025
Change
00%
Bid17
Ask26.8
volume0
Intrest43
Last Price5.54Apr 22, 2025
Change
00%
Bid1
Ask8
volume0
Intrest18
Strike
280
280
Last Price63.5Apr 07, 2025
Change
00%
Bid24
Ask33.9
volume0
Intrest2
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid33
Ask42.2
volume0
Intrest0
Last Price8.7Apr 02, 2025
Change
00%
Bid-
Ask6.6
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid41
Ask50.9
volume0
Intrest0
Last Price5.42Mar 19, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest11
Strike
310
310
Last Price44.4Apr 03, 2025
Change
00%
Bid50.5
Ask60
volume0
Intrest1
Last Price1.9Feb 20, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Last Price2.7Mar 06, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid69.5
Ask79
volume0
Intrest0
Last Price2.1Mar 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid79.4
Ask89
volume0
Intrest0
Last Price1.4Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid89.2
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid99.1
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0