$252.78
al cierre: Jun 18, 4:00 PM EDT
$252.78
0.000.00%
After hour: Jun 18, 4:00 PM EDT
Comments
Loading...
BeOne Medicines (NASDAQ:ONC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BeOne Medicines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BeOne Medicines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.3
Ask136.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask131.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask121.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask111.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask91.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price48.5May 16, 2025
Change
00%
Bid82.5
Ask86.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price67.2Jun 09, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest8
Strike
200
200
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price33.3May 27, 2025
Change
00%
Bid52.6
Ask56.4
volume0
Intrest1
Strike
210
210
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price26.5May 29, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest15
Strike
220
220
Last Price2.94May 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Last Price37Jun 16, 2025
Change
1.64.52%
Bid32.8
Ask36.6
volume10
Intrest13
Strike
230
230
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Last Price37.8Jun 12, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest11
Strike
240
240
Last Price2.3Jun 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price14.1Jun 04, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest8
Strike
250
250
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price8Jun 16, 2025
Change
11.258.33%
Bid5.6
Ask9
volume5
Intrest26
Strike
260
260
Last Price1.43Jun 12, 2025
Change
00%
Bid0.9
Ask5.3
volume0
Intrest5
Last Price3.4Jun 16, 2025
Change
7.468.52%
Bid0.8
Ask4.4
volume11
Intrest44
Strike
270
270
Last Price8.5Jun 16, 2025
Change
4.5112.5%
Bid7.2
Ask10.5
volume1
Intrest4
Last Price6.6Jun 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
280
280
Last Price13Jun 13, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest3
Last Price2.9Jun 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
290
290
Last Price21.31Jun 13, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest2
Last Price2Jun 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid33.4
Ask37.9
volume0
Intrest0
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid43.3
Ask47.8
volume0
Intrest0
Last Price2.7May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid53.3
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.3
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.3
Ask77.8
volume0
Intrest0
Last Price2.15May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid83.3
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.3
Ask97.8
volume0
Intrest0