Comments
Loading...

Old National

ONBNASDAQ
Logotipo presentado por Benzinga Data

Old National (NASDAQ:ONB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Old National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old National..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid2.45
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest48
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest76
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0