$20.52
-0.26-1.25%
al cierre: -
$20.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Old National (NASDAQ:ONB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Old National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Old National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.32Jun 02, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.84Jun 02, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.38Jun 02, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.7Apr 23, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest34
Strike
15
15
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price3.66Jun 03, 2025
Change
-
Bid3
Ask3.7
volume3
Intrest0
Strike
17.5
17.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price1.25May 27, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest7
Strike
20
20
Last Price0.5May 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1104
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest600
Strike
22.5
22.5
Last Price1.39Jun 03, 2025
Change
0.7334.43%
Bid1.35
Ask2.35
volume3
Intrest52
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2492
Strike
25
25
Last Price2.39Jan 22, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest6
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price13.4Dec 27, 2024
Change
00%
Bid13.7
Ask15.7
volume0
Intrest0