Comments

ON Semiconductor

ONNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
ON Semiconductor (ON) PrevisiónNoticiasBeneficios

ON Semiconductor (ON) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

ON Semiconductor (NASDAQ:ON) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ON Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ON Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.066.0
25.0
66.0
Last Price-
Change
-
Bid28.35
Ask30.65
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask27.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price25.84Jun 24, 2025
Change
00%
Bid24.6
Ask26.45
volume0
Intrest1
Strike
29
29
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price24.69Jun 24, 2025
Change
00%
Bid23.55
Ask25.5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price23.2Jun 25, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price22.4Jun 25, 2025
Change
00%
Bid21.5
Ask22.9
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price20.72Jun 10, 2025
Change
00%
Bid20.5
Ask21.85
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price19.96Jun 26, 2025
Change
0.944.94%
Bid19.6
Ask21
volume1
Intrest1
Strike
34
34
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price19.16Jun 26, 2025
Change
0.945.16%
Bid18.55
Ask19.55
volume1
Intrest3
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price6.65Jun 02, 2025
Change
00%
Bid17.65
Ask19
volume0
Intrest1
Strike
36
36
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price16.53Jun 23, 2025
Change
00%
Bid16.5
Ask17.85
volume0
Intrest1
Strike
37
37
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price16.29Jun 24, 2025
Change
00%
Bid15.55
Ask17
volume0
Intrest2
Strike
38
38
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Last Price16.33Jun 24, 2025
Change
00%
Bid14.6
Ask15.65
volume0
Intrest8
Strike
39
39
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price14.2Jun 25, 2025
Change
00%
Bid13.55
Ask14.2
volume0
Intrest11
Strike
40
40
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest88
Last Price9.52Jun 05, 2025
Change
00%
Bid12.65
Ask13.75
volume0
Intrest14
Strike
41
41
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price10.66Jun 20, 2025
Change
00%
Bid11.55
Ask11.9
volume0
Intrest11
Strike
42
42
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price9.64Jun 20, 2025
Change
00%
Bid10.6
Ask11.25
volume0
Intrest23
Strike
43
43
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price10.7Jun 24, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest18
Strike
44
44
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest9
Last Price-
Change
-
Bid9.15
Ask10.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.11Jun 26, 2025
Change
0.08266.67%
Bid-
Ask0.11
volume2
Intrest1
Last Price8.89Jun 26, 2025
Change
2.2834.49%
Bid8.65
Ask8.9
volume25
Intrest81
Strike
45
45
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price8.6Jun 26, 2025
Change
1.0213.46%
Bid8.1
Ask8.65
volume1
Intrest2
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.28Jun 25, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest43
Strike
46
46
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price6.1Jun 20, 2025
Change
00%
Bid7.15
Ask7.85
volume0
Intrest9
Strike
46.5
46.5
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price6.75Jun 26, 2025
Change
0.355.47%
Bid6.65
Ask6.8
volume16
Intrest213
Strike
47
47
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price5.49Jun 20, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest34
Strike
47.5
47.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Last Price5.66Jun 26, 2025
Change
0.183.08%
Bid5.65
Ask6.1
volume21
Intrest57
Strike
48
48
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest663
Last Price4.25Jun 20, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest1
Strike
48.5
48.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest433
Last Price4.76Jun 26, 2025
Change
0.265.78%
Bid4.65
Ask5.65
volume20
Intrest68
Strike
49
49
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest233
Last Price3.95Jun 20, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest3
Strike
49.5
49.5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Last Price3.65Jun 26, 2025
Change
0.051.35%
Bid3.5
Ask3.8
volume11
Intrest148
Strike
50
50
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid-
Ask0.03
volume1
Intrest486
Last Price2.9Jun 26, 2025
Change
0.7434.26%
Bid2.69
Ask2.82
volume6
Intrest193
Strike
51
51
Last Price0.03Jun 26, 2025
Change
0.0666.67%
Bid0.03
Ask0.05
volume6
Intrest358
Last Price1.87Jun 26, 2025
Change
0.136.5%
Bid1.61
Ask1.86
volume6
Intrest257
Strike
52
52
Last Price0.1Jun 26, 2025
Change
0.1356.52%
Bid0.08
Ask0.1
volume46
Intrest149
Last Price0.96Jun 26, 2025
Change
0.1916.52%
Bid0.95
Ask1.02
volume28
Intrest400
Strike
53
53
Last Price0.27Jun 26, 2025
Change
0.1738.64%
Bid0.25
Ask0.29
volume24
Intrest271
Last Price0.43Jun 26, 2025
Change
0.1627.12%
Bid0.4
Ask0.43
volume147
Intrest567
Strike
54
54
Last Price0.73Jun 26, 2025
Change
0.435.4%
Bid0.66
Ask0.73
volume10
Intrest41
Last Price0.16Jun 26, 2025
Change
0.1650%
Bid0.13
Ask0.16
volume208
Intrest1629
Strike
55
55
Last Price1.45Jun 26, 2025
Change
0.8135.84%
Bid1.25
Ask1.48
volume47
Intrest25
Last Price0.06Jun 26, 2025
Change
0.0545.45%
Bid0.04
Ask0.06
volume15
Intrest339
Strike
56
56
Last Price3.15Jun 25, 2025
Change
00%
Bid2.03
Ask2.67
volume0
Intrest4
Last Price0.03Jun 26, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume112
Intrest59
Strike
56.5
56.5
Last Price3.25Jun 17, 2025
Change
00%
Bid2.53
Ask3.15
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume27
Intrest1101
Strike
57
57
Last Price-
Change
-
Bid2.93
Ask3.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest161
Strike
58
58
Last Price4.07Jun 24, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
0.0457.14%
Bid-
Ask0.08
volume1
Intrest19
Strike
59
59
Last Price5.88Jun 17, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest127
Strike
60
60
Last Price5.52Jun 24, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest1
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Strike
61
61
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
62
62
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid9.25
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price11.78Jun 23, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
66
66
Last Price12.73Jun 23, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved