$62.75
0.691.11%
al cierre: Sep 11, 5:00 PM EST
$62.75
N/A
After hour: Sep 11, 4:00 PM EST
OneMain Holdings Inc Cadena de Opciones
OMFNYSE
OneMain Holdings Options
View OneMain Holdings (OMF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.04
P/C Ratio (OI)
2.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.2
Ask26.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest109
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
55
55
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.9Aug 24, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest330
Last Price2.22Sep 10, 2026
Change
-0%
Bid2.35
Ask3.3
volume0
Intrest27
Strike
60
60
Last Price0.17Sep 08, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest96
Last Price0.95Sep 11, 2026
Change
0.226.67%
Bid0.85
Ask1.1
volume1
Intrest288
Strike
62.5
62.5
Last Price0.96Sep 09, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest185
Last Price0.3Sep 11, 2026
Change
0.4560%
Bid0.05
Ask0.2
volume2
Intrest314
Strike
65
65
Last Price2.64Aug 24, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest243
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest857
Strike
67.5
67.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest447
Strike
70
70
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask23.4
volume0
Intrest0