Comments
Loading...

Odyssey Marine Explr

OMEXNASDAQ
Logotipo presentado por Benzinga Data
$1.29
-0.07-5.15%
al cierre: -
$1.26
-0.03-2.33%
After hour: 7:59 PM EDT

Odyssey Marine Explr (NASDAQ:OMEX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Odyssey Marine Explr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Odyssey Marine Explr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price0.8May 01, 2025
Change
0.055.88%
Bid0.6
Ask0.8
volume22
Intrest1102
Strike
0.5
0.5
Last Price0.05May 01, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest755
Last Price0.29May 01, 2025
Change
0.0617.14%
Bid0.25
Ask0.3
volume339
Intrest2177
Strike
1
1
Last Price0.03May 01, 2025
Change
0.02200%
Bid-
Ask0.05
volume230
Intrest1655
Last Price0.05May 01, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1527
Intrest6479
Strike
1.5
1.5
Last Price0.25May 01, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume698
Intrest3013
Last Price0.04May 01, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume128
Intrest8591
Strike
2
2
Last Price0.72May 01, 2025
Change
0.034%
Bid-
Ask1.9
volume16
Intrest79
Last Price0.12May 01, 2025
Change
0.111100%
Bid-
Ask0.05
volume10
Intrest3733
Strike
2.5
2.5
Last Price1.15May 01, 2025
Change
0.032.68%
Bid-
Ask1.9
volume2
Intrest2
Last Price0.02May 01, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest192
Strike
3
3
Last Price1.8May 01, 2025
Change
0.4533.33%
Bid1.65
Ask1.95
volume2
Intrest3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
3.5
3.5
Last Price1.9Apr 29, 2025
Change
00%
Bid0.3
Ask3.3
volume0
Intrest2