Omeros Options
View Omeros (OMER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.4Jun 11, 2026
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.03Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price6.9Jul 29, 2026
Bid10
Ask14.5
volume0
Intrest3
Last Price0.1Aug 11, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Bid9
Ask13.1
volume0
Intrest0
Last Price0.04Aug 28, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price3.39Jul 02, 2026
Bid8
Ask12.3
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest71
Last Price4.5Jul 29, 2026
Bid7
Ask11.1
volume0
Intrest10
Last Price0.1Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest86
Last Price9.61Aug 26, 2026
Bid6
Ask10.2
volume0
Intrest17
Last Price0.35Aug 13, 2026
Bid-
Ask1.15
volume0
Intrest117
Last Price6.49Oct 26, 2026
Bid5
Ask8.8
volume0
Intrest209
Last Price0.1Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest634
Last Price1.75Jul 17, 2026
Bid4
Ask8.1
volume0
Intrest26
Last Price0.1Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest213
Last Price4.75Oct 19, 2026
Bid3
Ask7.2
volume0
Intrest1034
Last Price0.12Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest23
Last Price4.57Oct 16, 2026
Bid2
Ask6.3
volume0
Intrest80
Last Price0.27Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest41
Last Price5.91Oct 13, 2026
Bid1.5
Ask5.5
volume0
Intrest134
Last Price0.31Oct 27, 2026
Bid-
Ask0.8
volume0
Intrest50
Last Price2.3Oct 21, 2026
Bid1.5
Ask4.8
volume0
Intrest536
Last Price0.82Oct 26, 2026
Bid-
Ask1
volume0
Intrest249
Last Price2Oct 27, 2026
Bid1.55
Ask2.85
volume0
Intrest831
Last Price0.85Oct 27, 2026
Bid0.7
Ask0.95
volume0
Intrest1040
Last Price1.46Oct 27, 2026
Bid1
Ask2.1
volume0
Intrest1202
Last Price1.8Oct 22, 2026
Bid0.65
Ask1.95
volume0
Intrest74
Last Price1.2Oct 27, 2026
Bid0.7
Ask1.9
volume0
Intrest1486
Last Price2.34Oct 20, 2026
Bid1.1
Ask2.55
volume0
Intrest191
Last Price0.9Oct 27, 2026
Bid0.9
Ask0.95
volume0
Intrest1310
Last Price3.1Oct 26, 2026
Bid1.8
Ask3.6
volume0
Intrest643
Last Price0.59Oct 27, 2026
Bid0.2
Ask1.1
volume0
Intrest1518
Last Price2.3Oct 13, 2026
Bid1.8
Ask5.5
volume0
Intrest65
Last Price0.35Oct 27, 2026
Bid0.15
Ask0.9
volume0
Intrest792
Last Price3.4Sep 09, 2026
Bid2.55
Ask6.5
volume0
Intrest21
Last Price0.35Oct 27, 2026
Bid0.05
Ask0.7
volume0
Intrest802
Last Price3.3Oct 13, 2026
Bid3.5
Ask7.5
volume0
Intrest134
Last Price0.2Oct 27, 2026
Bid0.1
Ask0.7
volume0
Intrest631
Last Price-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest28
Last Price-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest399
Last Price-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.15Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest93
Last Price-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.3
Ask16
volume0
Intrest0
