$69.48
-1.71-2.40%
al cierre: -
$71.00
1.522.19%
After hour: Jun 13, 5:26 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicom Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.2Jun 09, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.6Jun 13, 2025
Change
0.65.36%
Bid8.3
Ask11.2
volume16
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.15Jun 13, 2025
Change
3.1527.88%
Bid6.1
Ask7.6
volume16
Intrest0
Strike
62.5
62.5
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
65
65
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price4.05Jun 10, 2025
Change
00%
Bid1.2
Ask2.9
volume0
Intrest2
Strike
67.5
67.5
Last Price0.3Jun 13, 2025
Change
00%
Bid0.35
Ask0.55
volume1
Intrest92
Last Price1.51Jun 13, 2025
Change
1.7954.24%
Bid-
Ask2.5
volume1
Intrest16
Strike
70
70
Last Price1.35Jun 13, 2025
Change
0.6592.86%
Bid1.1
Ask1.8
volume14
Intrest1004
Last Price0.3Jun 13, 2025
Change
0.2747.37%
Bid-
Ask0.35
volume4
Intrest1076
Strike
72.5
72.5
Last Price2.49Jun 13, 2025
Change
1.293.02%
Bid3.1
Ask3.5
volume73
Intrest269
Last Price0.73Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Strike
75
75
Last Price3.25Jun 12, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest151
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1109
Strike
77.5
77.5
Last Price5.95Jun 12, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest71
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume5
Intrest109
Strike
80
80
Last Price4.56May 19, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest1
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest569
Strike
85
85
Last Price14.78Jun 02, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
90
90
Last Price13.6May 16, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price24.36Jun 13, 2025
Change
-
Bid23.6
Ask27.4
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price29.34Jun 13, 2025
Change
0.752.49%
Bid28.9
Ask32.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price34Jun 04, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price39.21Jun 13, 2025
Change
0.250.64%
Bid39.2
Ask42.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price44.18Jun 13, 2025
Change
-
Bid43.7
Ask47.5
volume16
Intrest0