$87.43
1.121.3%
al cierre: Aug 19, 5:00 PM EST
$87.43
N/A
After hour: 4:38 PM EST
Omnicom Group Inc Cadena de Opciones
OMCNYSE
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.15Aug 13, 2026
Change
-0%
Bid31.1
Ask33.8
volume0
Intrest1
Strike
55
55
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price9.7Jun 26, 2026
Change
-0%
Bid21.1
Ask23.4
volume0
Intrest2
Strike
65
65
Last Price0.48Jul 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price15.9Aug 19, 2026
Change
0.96%
Bid16.4
Ask18.4
volume2
Intrest8
Strike
70
70
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1422
Last Price10.21Jul 29, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest65
Strike
72.5
72.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price12.05Aug 18, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest35
Strike
75
75
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price10.34Aug 14, 2026
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest562
Strike
77.5
77.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest164
Last Price7.49Aug 19, 2026
Change
1.729.36%
Bid6.1
Ask8.4
volume1
Intrest115
Strike
80
80
Last Price0.12Aug 19, 2026
Change
0.0220%
Bid-
Ask0.2
volume5
Intrest195
Last Price5.15Aug 19, 2026
Change
0.7517.05%
Bid3.6
Ask6
volume1
Intrest168
Strike
82.5
82.5
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest82
Last Price2.95Aug 19, 2026
Change
0.4518%
Bid1.3
Ask3.7
volume2
Intrest301
Strike
85
85
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest68
Last Price1.28Aug 19, 2026
Change
0.2321.9%
Bid0.55
Ask1.05
volume5
Intrest942
Strike
87.5
87.5
Last Price1.34Aug 18, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest532
Last Price0.42Aug 19, 2026
Change
0.27180%
Bid0.1
Ask0.65
volume1
Intrest991
Strike
90
90
Last Price3.09Aug 18, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest21
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest175
Strike
92.5
92.5
Last Price13.1Jul 21, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0990%
Bid-
Ask0.75
volume1
Intrest368
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0