$80.91
-0.16-0.2%
Últ. Act.: Sep 15, 11:56 AM
Omnicom Group Inc Cadena de Opciones
OMCNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.63
P/C Ratio (OI)
1.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Strike
65
65
Last Price0.56Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
70
70
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest407
Last Price7.2Sep 02, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest7
Strike
75
75
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1854
Last Price3.69Sep 14, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest8
Strike
77.5
77.5
Last Price1.65Sep 09, 2026
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest892
Last Price1.68Sep 14, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest46
Strike
80
80
Last Price1.3Sep 14, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest137
Last Price0.4Sep 14, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest110
Strike
82.5
82.5
Last Price3Sep 02, 2026
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest160
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest177
Strike
85
85
Last Price6.9Sep 11, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest82
Last Price0.05Sep 10, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest385
Strike
87.5
87.5
Last Price8.73Sep 09, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest108
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest993
Strike
90
90
Last Price11.14Sep 09, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest2
Last Price0.13Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest304
Strike
92.5
92.5
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Strike
95
95
Last Price7Aug 24, 2026
Change
-0%
Bid13.8
Ask17
volume0
Intrest7
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
120
120
Last Price31.91Aug 28, 2026
Change
-0%
Bid38.6
Ask41.3
volume0
Intrest1