$82.76
-1.04-1.24%
After hour: 4:01 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicom Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.55Feb 06, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest8
Strike
70
70
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest306
Last Price3.48Feb 10, 2025
Change
3.0246.46%
Bid1.85
Ask5.1
volume2
Intrest2
Strike
80
80
Last Price0.48Feb 10, 2025
Change
0.0712.73%
Bid0.25
Ask0.9
volume3
Intrest563
Last Price1.4Feb 10, 2025
Change
2.362.16%
Bid1.1
Ask1.6
volume20
Intrest80
Strike
82.5
82.5
Last Price1.45Feb 10, 2025
Change
0.4545%
Bid1.2
Ask1.45
volume14
Intrest417
Last Price0.5Feb 10, 2025
Change
0.654.55%
Bid0.2
Ask0.65
volume211
Intrest166
Strike
85
85
Last Price2.88Feb 10, 2025
Change
0.7132.72%
Bid2.5
Ask3.7
volume2
Intrest538
Last Price0.15Feb 10, 2025
Change
0.4474.58%
Bid0.1
Ask0.25
volume9
Intrest1036
Strike
87.5
87.5
Last Price3.95Feb 06, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest81
Last Price0.05Feb 10, 2025
Change
0.166.67%
Bid-
Ask0.35
volume7
Intrest1182
Strike
90
90
Last Price3.8Feb 04, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest235
Last Price0.02Feb 10, 2025
Change
0.3895%
Bid-
Ask0.05
volume23
Intrest294
Strike
92.5
92.5
Last Price8.55Feb 07, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest10
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
97.5
97.5
Last Price10.2Feb 03, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price12.55Feb 03, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
105
105
Last Price17.52Feb 03, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Last Price0.48Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
110
110
Last Price22.49Feb 03, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0