$80.83
1.351.70%
al cierre: -
$80.83
0.000.00%
After hour: 5:01 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicom Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.55Feb 06, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Strike
70
70
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Last Price3.8Mar 03, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.73Mar 13, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest89
Last Price1.09Mar 14, 2025
Change
0.3423.78%
Bid1.45
Ask2.3
volume27
Intrest16
Strike
80
80
Last Price1.25Mar 14, 2025
Change
0.4827.75%
Bid0.25
Ask1.9
volume3
Intrest262
Last Price0.73Mar 12, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1145
Strike
82.5
82.5
Last Price2.2Mar 14, 2025
Change
1.1935.1%
Bid1.2
Ask2.4
volume2
Intrest902
Last Price0.41Mar 14, 2025
Change
0.1451.85%
Bid-
Ask0.45
volume4
Intrest1958
Strike
85
85
Last Price5.5Mar 13, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest849
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest974
Strike
87.5
87.5
Last Price8.5Mar 13, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest137
Last Price0.1Mar 14, 2025
Change
0.09900%
Bid-
Ask0.3
volume60
Intrest3276
Strike
90
90
Last Price5.89Mar 11, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest7
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
92.5
92.5
Last Price9.18Feb 25, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest518
Strike
95
95
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0