$85.59
0.490.58%
Pre-comercialización: 4:24 AM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Omnicom Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.5Dec 20, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price30.75Oct 16, 2024
Change
00%
Bid9.4
Ask11.6
volume0
Intrest0
Strike
75
75
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Sep 13, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest2
Strike
80
80
Last Price0.26Jan 02, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1237
Last Price4.72Dec 27, 2024
Change
00%
Bid2.9
Ask5.4
volume0
Intrest8
Strike
82.5
82.5
Last Price0.44Jan 06, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest290
Last Price1.6Jan 06, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest48
Strike
85
85
Last Price1.3Jan 06, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest333
Last Price0.6Jan 06, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest166
Strike
87.5
87.5
Last Price2.3Jan 03, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest183
Last Price0.35Jan 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest325
Strike
90
90
Last Price4.74Jan 03, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest161
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest805
Strike
92.5
92.5
Last Price6.8Jan 06, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest169
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest732
Strike
95
95
Last Price9.33Dec 30, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest40
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest483
Strike
97.5
97.5
Last Price10.9Dec 26, 2024
Change
00%
Bid10.7
Ask13.9
volume0
Intrest2
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest800
Strike
100
100
Last Price12.38Dec 23, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest908
Strike
105
105
Last Price18.4Dec 26, 2024
Change
00%
Bid17.9
Ask20.6
volume0
Intrest42
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1982
Strike
110
110
Last Price21.52Dec 17, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest139
Strike
115
115
Last Price12.3Sep 19, 2024
Change
00%
Bid27.9
Ask31.3
volume0
Intrest0
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
125
125
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0