Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.35Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid37
Ask41
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.45Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid32
Ask35.4
volume0
Intrest0
Last Price0.96May 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price1Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price17.59Apr 09, 2026
Bid19.5
Ask22.9
volume0
Intrest1
Last Price0.36Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest22
Last Price12.25Sep 18, 2026
Bid15.1
Ask17.2
volume0
Intrest1
Last Price0.33Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask0.2
volume3
Intrest109
Last Price11.65Oct 21, 2026
Bid10.4
Ask12.4
volume0
Intrest14
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.65
volume0
Intrest1529
Last Price10.9Oct 23, 2026
Bid8
Ask10.1
volume0
Intrest8
Last Price0.5Oct 29, 2026
Bid0.05
Ask0.55
volume0
Intrest1529
Last Price6.4Oct 30, 2026
Bid5.1
Ask8.4
volume123
Intrest44
Last Price0.5Oct 29, 2026
Bid0.15
Ask0.6
volume0
Intrest2940
Last Price4.3Oct 30, 2026
Bid4.1
Ask5.2
volume39
Intrest100
Last Price1Oct 30, 2026
Bid0.25
Ask1.1
volume14
Intrest100
Last Price2.95Oct 30, 2026
Bid2.75
Ask3.4
volume14
Intrest143
Last Price1.85Oct 30, 2026
Bid1.55
Ask2.05
volume46
Intrest810
Last Price2.15Oct 30, 2026
Bid1.4
Ask2.2
volume1
Intrest1234
Last Price5Oct 27, 2026
Bid1.95
Ask3.8
volume0
Intrest17
Last Price0.64Oct 29, 2026
Bid0.55
Ask1.25
volume0
Intrest260
Last Price8.95Sep 18, 2026
Bid3.3
Ask5.7
volume0
Intrest5
Last Price0.41Oct 30, 2026
Bid0.3
Ask0.6
volume11
Intrest245
Last Price4.65Aug 27, 2026
Bid5.8
Ask7.8
volume0
Intrest1
Last Price0.3Oct 30, 2026
Bid0.15
Ask0.3
volume1
Intrest1205
Last Price12Oct 27, 2026
Bid8
Ask10.3
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid0.05
Ask1.1
volume0
Intrest58
Last Price-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.18Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest65
Last Price13.9Oct 16, 2026
Bid12.1
Ask15.4
volume0
Intrest6
Last Price1.35Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest62
Last Price-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.5Aug 31, 2026
Bid-
Ask1.4
volume0
Intrest41
Last Price-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid27
Ask30.7
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Bid32.3
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid37.3
Ask40.7
volume0
Intrest0
