Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.22Sep 17, 2026
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.5Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.6Apr 30, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.4Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.8Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.68Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price11May 20, 2026
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.6
volume0
Intrest141
Last Price13.5Sep 17, 2026
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest111
Last Price9.4Sep 21, 2026
Bid7.1
Ask8.7
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid0.05
Ask1.15
volume0
Intrest54
Last Price9.1May 22, 2026
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.25
Ask0.55
volume0
Intrest123
Last Price3.5Oct 06, 2026
Bid2.8
Ask3.9
volume1
Intrest31
Last Price1.35Sep 30, 2026
Bid0.45
Ask1.2
volume0
Intrest119
Last Price2.75Oct 01, 2026
Bid1.3
Ask2.9
volume0
Intrest70
Last Price1.7Oct 06, 2026
Bid1.5
Ask2.1
volume5
Intrest137
Last Price0.7Oct 02, 2026
Bid0.3
Ask1.55
volume0
Intrest48
Last Price2.97Sep 28, 2026
Bid2.7
Ask3.8
volume0
Intrest134
Last Price0.45Oct 05, 2026
Bid0.05
Ask0.75
volume0
Intrest212
Last Price5.53Oct 06, 2026
Bid4.4
Ask5.8
volume3
Intrest181
Last Price0.2Oct 06, 2026
Bid-
Ask0.2
volume8
Intrest156
Last Price7.2Sep 28, 2026
Bid6.5
Ask8.3
volume0
Intrest59
Last Price0.15Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest174
Last Price6.5Sep 15, 2026
Bid9
Ask10.8
volume0
Intrest12
Last Price0.05Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest692
Last Price6.47Sep 02, 2026
Bid10.8
Ask13.8
volume0
Intrest3
Last Price0.05Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest586
Last Price5.54Sep 01, 2026
Bid13.4
Ask16
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest427
Last Price17.62Sep 24, 2026
Bid15.8
Ask19.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price20.1Sep 24, 2026
Bid18.4
Ask22
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest119
Last Price-
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.7Apr 17, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price0.1May 08, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid48.3
Ask51.3
volume0
Intrest0
