$4.88
-0.02-0.41%
Última actualización: 12:03 PM
Comments
Loading...
Outset Medical (NASDAQ:OM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Outset Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Outset Medical..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.36Nov 13, 2025
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest46
Strike
5
5
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest50
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest123
Strike
7.5
7.5
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Last Price2.4Nov 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest47
Strike
10
10
Last Price2Nov 11, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest21
Last Price2.35Nov 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest35
Strike
12.5
12.5
Last Price6.1Nov 11, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest40
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest143
Strike
15
15
Last Price2.45Oct 27, 2025
Change
-0%
Bid8.1
Ask12
volume0
Intrest8
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
17.5
17.5
Last Price4Jun 06, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest134
Strike
20
20
Last Price7.71Oct 10, 2025
Change
-0%
Bid12.8
Ask17.1
volume0
Intrest0
Last Price0.95Sep 25, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask20.6
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask23.1
volume0
Intrest0
Last Price2.42Jul 01, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask29.5
volume0
Intrest0