$21.33
-0.08-0.37%
al cierre: -
$21.21
-0.12-0.55%
After hour: May 9, 6:21 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Olin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01May 09, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price0.16May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.9Apr 10, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest1
Strike
15
15
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.7Apr 28, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.85
volume1
Intrest63
Last Price1.8May 09, 2025
Change
0.9100%
Bid1.25
Ask2.15
volume2
Intrest764
Strike
20
20
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask1.1
volume15
Intrest260
Last Price0.15May 09, 2025
Change
0.140%
Bid0.1
Ask0.2
volume28
Intrest351
Strike
22.5
22.5
Last Price1.45May 09, 2025
Change
0.5226.4%
Bid0.8
Ask1.8
volume2
Intrest550
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.15
volume7
Intrest341
Strike
25
25
Last Price4.76May 06, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest209
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest561
Strike
27.5
27.5
Last Price7.56May 06, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest262
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
30
30
Last Price9.64May 06, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest204
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
32.5
32.5
Last Price10.64Apr 25, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest133
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
35
35
Last Price14.9Apr 16, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest132
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
37.5
37.5
Last Price12.85Mar 07, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest20
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
40
40
Last Price13.46Feb 05, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
42.5
42.5
Last Price11.3Jan 30, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest2
Last Price0.46May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
45
45
Last Price20.9Apr 01, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest330
Strike
47.5
47.5
Last Price22.63Mar 25, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest2
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
50
50
Last Price12.3Dec 12, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
52.5
52.5
Last Price11.73Nov 21, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0