Comments
Loading...
Olin (NYSE:OLN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Olin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume16
Intrest489
Last Price2.05Mar 07, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Mar 20, 2025
Change
0.15300%
Bid-
Ask0.15
volume1
Intrest117
Last Price0.9Mar 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest520
Strike
25
25
Last Price0.25Mar 20, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume34
Intrest534
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Strike
27.5
27.5
Last Price2.53Mar 18, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest376
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest647
Strike
30
30
Last Price5.18Mar 19, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest51
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest239
Strike
32.5
32.5
Last Price5.9Feb 25, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest17
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest181
Strike
35
35
Last Price3.1Jan 28, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest12
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Strike
37.5
37.5
Last Price7.65Jan 31, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
40
40
Last Price7.3Jan 27, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
42.5
42.5
Last Price18Mar 10, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest1
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
45
45
Last Price20.3Mar 07, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price25.2Mar 07, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest0