$20.89
0.522.55%
al cierre: -
$20.89
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Olin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.9Apr 10, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest1
Strike
15
15
Last Price0.18Apr 17, 2025
Change
0.2760%
Bid0.1
Ask0.2
volume10
Intrest27
Last Price2.95Apr 11, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest5
Strike
17.5
17.5
Last Price0.49Apr 17, 2025
Change
0.2130%
Bid-
Ask0.5
volume4
Intrest56
Last Price2.2Apr 17, 2025
Change
0.422.22%
Bid1.85
Ask2.1
volume144
Intrest743
Strike
20
20
Last Price1.19Apr 17, 2025
Change
0.2617.93%
Bid1.05
Ask1.35
volume3
Intrest94
Last Price0.9Apr 17, 2025
Change
0.228.57%
Bid0.15
Ask0.9
volume84
Intrest216
Strike
22.5
22.5
Last Price2.48Apr 17, 2025
Change
0.3712.98%
Bid1.35
Ask2.7
volume3
Intrest293
Last Price0.25Apr 17, 2025
Change
0.027.41%
Bid0.2
Ask0.35
volume46
Intrest108
Strike
25
25
Last Price4.42Apr 17, 2025
Change
0.5110.34%
Bid4.3
Ask4.7
volume1
Intrest255
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest563
Strike
27.5
27.5
Last Price7.3Apr 16, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest277
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.75
volume2
Intrest303
Strike
30
30
Last Price10.57Apr 08, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest204
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest176
Strike
32.5
32.5
Last Price12.4Apr 16, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest133
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest384
Strike
35
35
Last Price14.9Apr 16, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest138
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
37.5
37.5
Last Price12.85Mar 07, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest20
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
40
40
Last Price13.46Feb 05, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Strike
42.5
42.5
Last Price11.3Jan 30, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest2
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
45
45
Last Price20.9Apr 01, 2025
Change
00%
Bid22.5
Ask26.1
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest330
Strike
47.5
47.5
Last Price22.63Mar 25, 2025
Change
00%
Bid24.6
Ask28.1
volume0
Intrest2
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Strike
50
50
Last Price12.3Dec 12, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52.5
52.5
Last Price11.73Nov 21, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Last Price0.37Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0