$27.87
-0.11-0.39%
al cierre: -
$27.87
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Olin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.5Feb 10, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest6
Strike
25
25
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.9Feb 13, 2025
Change
0.218.18%
Bid0.8
Ask0.9
volume70
Intrest140
Strike
27.5
27.5
Last Price0.45Feb 13, 2025
Change
0.128.57%
Bid0.35
Ask0.5
volume3
Intrest388
Last Price0.1Feb 13, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume10
Intrest170
Strike
30
30
Last Price2.05Feb 13, 2025
Change
0.157.89%
Bid2.1
Ask2.25
volume3
Intrest165
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
32.5
32.5
Last Price4.52Feb 07, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest124
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1647
Strike
35
35
Last Price6.75Feb 10, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest64
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
37.5
37.5
Last Price4.98Jan 28, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Strike
40
40
Last Price11.9Feb 06, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest37
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Strike
42.5
42.5
Last Price14.4Feb 06, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest17
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Strike
45
45
Last Price17.29Feb 06, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1552
Strike
47.5
47.5
Last Price11.5Dec 16, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest275
Strike
50
50
Last Price16.35Jan 23, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
52.5
52.5
Last Price9.93Nov 27, 2024
Change
00%
Bid23.7
Ask25.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
55
55
Last Price20.85Jan 21, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
57.5
57.5
Last Price10.7Oct 02, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.6Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
60
60
Last Price26Jan 22, 2025
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
70
70
Last Price27.54Sep 04, 2024
Change
00%
Bid40.5
Ask44
volume0
Intrest0