Comments

Olin

OLNNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$33.77
0.290.87%
al cierre: -
$33.82
0.050.15%
After hour: 4:14 PM EDT
Olin (OLN) PrevisiónNoticiasBeneficios

Olin (OLN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Olin (NYSE:OLN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Olin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Olin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.595.0
22.5
95.0
Last Price-
Change
-
Bid9.1
Ask13.6
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price9.57Dec 18, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest19
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price0.28Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest51
Last Price2.05Dec 27, 2024
Change
0.424.24%
Bid1.85
Ask2.05
volume36
Intrest21
Strike
32.5
32.5
Last Price0.65Dec 27, 2024
Change
0.057.14%
Bid0.55
Ask0.65
volume51
Intrest188
Last Price0.6Dec 27, 2024
Change
0.120%
Bid0.6
Ask0.7
volume30
Intrest84
Strike
35
35
Last Price1.75Dec 27, 2024
Change
0.2512.5%
Bid1.75
Ask1.9
volume20
Intrest1704
Last Price0.2Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest184
Strike
37.5
37.5
Last Price4.09Dec 26, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest188
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
40
40
Last Price6.45Dec 27, 2024
Change
0.152.27%
Bid6.1
Ask6.4
volume24
Intrest175
Last Price0.05Dec 27, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest2275
Strike
42.5
42.5
Last Price8.65Dec 19, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest411
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest397
Strike
45
45
Last Price11.9Dec 23, 2024
Change
00%
Bid11.1
Ask11.5
volume0
Intrest110
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest502
Strike
47.5
47.5
Last Price14.14Dec 26, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest155
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest412
Strike
50
50
Last Price16.5Dec 19, 2024
Change
00%
Bid16.1
Ask16.4
volume0
Intrest30
Last Price0.06Dec 27, 2024
Change
0.0545.45%
Bid-
Ask0.15
volume4
Intrest2909
Strike
52.5
52.5
Last Price18.8Dec 19, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest3
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
55
55
Last Price21.2Dec 19, 2024
Change
00%
Bid21.1
Ask23
volume0
Intrest2
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
57.5
57.5
Last Price10.2Jul 22, 2024
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest818
Strike
60
60
Last Price21Dec 12, 2024
Change
00%
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
62.5
62.5
Last Price16.8Sep 19, 2024
Change
00%
Bid26.5
Ask30.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Strike
65
65
Last Price22.1Dec 09, 2024
Change
00%
Bid30.1
Ask33.8
volume0
Intrest0
Last Price3.2Apr 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
67.5
67.5
Last Price12.6May 10, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Strike
70
70
Last Price22.34Jul 11, 2024
Change
00%
Bid35.2
Ask38.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
80
80
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.97Mar 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved