Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid51.5
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.4Oct 08, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price17.55Oct 08, 2026
Bid22.1
Ask25.2
volume0
Intrest1
Last Price0.23Oct 14, 2026
Bid0.05
Ask0.35
volume0
Intrest18
Last Price12.05Oct 09, 2026
Bid17.3
Ask20.5
volume0
Intrest3
Last Price0.49Oct 15, 2026
Bid0.05
Ask1.35
volume0
Intrest16
Last Price15.95Oct 15, 2026
Bid13.6
Ask15.2
volume0
Intrest4441
Last Price0.83Oct 16, 2026
Bid0.7
Ask1.3
volume0
Intrest68
Last Price11.25Oct 16, 2026
Bid9.7
Ask11.6
volume0
Intrest5590
Last Price1.95Oct 19, 2026
Bid1.65
Ask1.9
volume1
Intrest71
Last Price8Oct 16, 2026
Bid6.9
Ask7.2
volume0
Intrest2950
Last Price3.27Oct 19, 2026
Bid3.1
Ask3.4
volume1
Intrest52
Last Price4.49Oct 19, 2026
Bid3.9
Ask4.4
volume6
Intrest8860
Last Price5.5Oct 19, 2026
Bid5.4
Ask5.7
volume2
Intrest1
Last Price2.5Oct 19, 2026
Bid2.05
Ask2.5
volume4
Intrest35
Last Price-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price1.38Oct 19, 2026
Bid1.15
Ask1.35
volume2
Intrest44
Last Price-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.65Oct 19, 2026
Bid0.55
Ask0.8
volume12
Intrest3008
Last Price-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.3Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid25
Ask28.7
volume0
Intrest0
