$76.35
0.280.37%
al cierre: Aug 24, 5:00 PM EST
$77.00
0.650.85%
After hour: 5:15 PM EST
Ollie's Bargain Outlet Holdings Inc Cadena de Opciones
OLLINASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 8 días de ahora en mié sept 2nd, antes de la apertura del mercado
Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.22Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price13.39Jul 21, 2026
Change
-0%
Bid19.9
Ask23.4
volume0
Intrest3
Strike
55
55
Last Price0.18Aug 24, 2026
Change
0.0210%
Bid0.1
Ask0.6
volume6
Intrest29
Last Price17Aug 21, 2026
Change
-0%
Bid15.1
Ask18.1
volume0
Intrest34
Strike
60
60
Last Price0.57Aug 21, 2026
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest13
Last Price13.25Aug 04, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest31
Strike
65
65
Last Price0.9Aug 24, 2026
Change
0.218.18%
Bid0.9
Ask1.7
volume3
Intrest57
Last Price8.5Aug 24, 2026
Change
0.33.41%
Bid7.4
Ask9.2
volume1
Intrest2926
Strike
70
70
Last Price1.95Aug 24, 2026
Change
0.2511.36%
Bid1.9
Ask2.75
volume40
Intrest127
Last Price5.5Aug 24, 2026
Change
0.23.77%
Bid5
Ask5.9
volume17
Intrest100
Strike
75
75
Last Price3.7Aug 24, 2026
Change
0.613.95%
Bid3.8
Ask4.6
volume16
Intrest69
Last Price3.15Aug 24, 2026
Change
0.051.56%
Bid3
Ask3.6
volume12
Intrest158
Strike
80
80
Last Price6.6Aug 24, 2026
Change
0.699.47%
Bid6.5
Ask7.5
volume1
Intrest415
Last Price1.8Aug 24, 2026
Change
0.052.86%
Bid1.6
Ask2.25
volume277
Intrest3018
Strike
85
85
Last Price8.7Aug 07, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest5
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.45
Ask1.15
volume10
Intrest86
Strike
90
90
Last Price14.5Aug 24, 2026
Change
-
Bid13.7
Ask15.4
volume1
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0