$72.42
0.911.27%
al cierre: Aug 28, 5:00 PM EST
$72.42
N/A
After hour: Aug 28, 4:00 PM EST
Ollie's Bargain Outlet Holdings Inc Cadena de Opciones
OLLINASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 3 días de ahora en mié sept 2nd, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 8:30 a. m.Haz clic para ver el webcast
Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price13.39Jul 21, 2026
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest3
Strike
55
55
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume3
Intrest32
Last Price17Aug 21, 2026
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest34
Strike
60
60
Last Price0.67Aug 28, 2026
Change
0.0810.67%
Bid0.25
Ask0.8
volume2
Intrest47
Last Price13.25Aug 04, 2026
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest31
Strike
65
65
Last Price1.35Aug 28, 2026
Change
0.4223.73%
Bid1.2
Ask1.7
volume8
Intrest68
Last Price5.9Aug 28, 2026
Change
0.713.46%
Bid4.8
Ask6.3
volume37
Intrest4308
Strike
70
70
Last Price3.1Aug 28, 2026
Change
0.3510.14%
Bid2.7
Ask3.6
volume76
Intrest236
Last Price3.15Aug 28, 2026
Change
0.155%
Bid2.25
Ask4.2
volume8
Intrest255
Strike
75
75
Last Price5.61Aug 28, 2026
Change
0.416.81%
Bid4.9
Ask5.9
volume21
Intrest290
Last Price1.45Aug 28, 2026
Change
0.053.57%
Bid0.9
Ask1.95
volume369
Intrest390
Strike
80
80
Last Price7Aug 25, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest416
Last Price0.75Aug 28, 2026
Change
0.115.38%
Bid0.15
Ask1.1
volume4
Intrest3557
Strike
85
85
Last Price8.7Aug 07, 2026
Change
-0%
Bid12
Ask15.1
volume0
Intrest5
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.05
Ask0.65
volume2
Intrest100
Strike
90
90
Last Price15.4Aug 25, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest1
Last Price0.1Aug 28, 2026
Change
0.2571.43%
Bid-
Ask0.1
volume254
Intrest46
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0