Ollie's Bargain Outlet Options
View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.22Aug 20, 2026
Bid-
Ask1.1
volume0
Intrest22
Last Price13.39Jul 21, 2026
Bid19.7
Ask22.4
volume0
Intrest3
Last Price0.2Aug 21, 2026
Bid0.1
Ask0.5
volume4
Intrest26
Last Price17Aug 21, 2026
Bid15.4
Ask17.5
volume1
Intrest35
Last Price0.57Aug 21, 2026
Bid0.25
Ask1.1
volume1
Intrest12
Last Price13.25Aug 04, 2026
Bid10.9
Ask13.5
volume0
Intrest31
Last Price1.1Aug 21, 2026
Bid0.6
Ask1.3
volume7
Intrest56
Last Price8.8Aug 21, 2026
Bid7.9
Ask9.7
volume3203
Intrest48
Last Price2.2Aug 21, 2026
Bid2.05
Ask2.55
volume6
Intrest123
Last Price5.3Aug 21, 2026
Bid4.4
Ask6.5
volume16
Intrest84
Last Price4.3Aug 21, 2026
Bid3.2
Ask4.5
volume12
Intrest57
Last Price3.2Aug 21, 2026
Bid2.65
Ask3.8
volume60
Intrest117
Last Price7.29Aug 21, 2026
Bid5.7
Ask7.9
volume21
Intrest415
Last Price1.75Aug 21, 2026
Bid0.85
Ask2.75
volume3266
Intrest255
Last Price8.7Aug 07, 2026
Bid8.8
Ask11.8
volume0
Intrest5
Last Price0.85Aug 21, 2026
Bid0.6
Ask1.55
volume7
Intrest84
Last Price-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price0.6Aug 17, 2026
Bid0.15
Ask0.6
volume0
Intrest30
Last Price-
Bid18.2
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid22
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26.9
Ask30.4
volume0
Intrest0